Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.6603 UNCHANGED
Last Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.7001 25 -0.04(-5.39%)
Jan 25, 2024 0.6801 0.7900 0.6801 0.7400 644 -0.10(-11.90%)
Jan 23, 2024 0.8400 0 -0.16(-16.00%)
Jan 12, 2024 1.000 0 +0.00(+0.00%)
Jan 08, 2024 1.000 1 +0.29(+40.85%)
Jan 04, 2024 0.7100 0 -0.29(-29.00%)
Jan 03, 2024 0.9600 1.000 0.9600 1.000 880 +0.00(+0.00%)
Jan 02, 2024 0.8950 1.000 0.8950 1.000 5,645 +0.29(+40.85%)
Dec 29, 2023 0.9600 1.035 0.7100 0.7100 21,917 -0.24(-25.27%)
Dec 28, 2023 0.9501 0.9501 0.9501 0.9501 678 -0.01(-1.04%)
Dec 20, 2023 0.9601 0 -0.04(-3.99%)
Dec 19, 2023 0.8700 1.000 0.8700 1.000 2,160 +0.00(+0.00%)
Dec 18, 2023 0.9400 1.000 0.9000 1.000 4,915 -0.01(-0.99%)
Dec 14, 2023 1.010 0 +0.00(+0.00%)
Dec 13, 2023 0.9225 1.010 0.9135 1.010 13,513 +0.02(+2.02%)
Dec 12, 2023 0.9500 0.9900 0.9500 0.9900 901 +0.09(+10.00%)
Dec 08, 2023 0.9000 0 +0.00(+0.00%)
Dec 07, 2023 0.9200 0.9200 0.9000 0.9000 485 +0.00(+0.00%)
Dec 06, 2023 0.9900 0.9900 0.9000 0.9000 2,209 +0.01(+1.12%)
Dec 04, 2023 0.8900 0 -0.03(-3.26%)
Nov 30, 2023 0.9200 0 -0.07(-7.07%)
Nov 27, 2023 0.9900 0 +0.00(+0.00%)
Nov 24, 2023 0.9500 0.9900 0.9500 0.9900 2,000 +0.00(+0.00%)
Nov 20, 2023 0.9900 0 +0.00(+0.00%)
Nov 17, 2023 0.9900 0.9900 0.9900 0.9900 1,100 +0.04(+4.21%)
Nov 16, 2023 0.9100 0.9500 0.9100 0.9500 2,000 +0.00(+0.00%)
Nov 14, 2023 0.9500 0 +0.05(+5.56%)
Nov 08, 2023 0.9000 0 -0.03(-2.70%)
Nov 07, 2023 0.9000 0.9250 0.8552 0.9250 4,115 +0.12(+15.62%)
Nov 06, 2023 0.8301 0.8500 0.8000 0.8000 4,680 -0.03(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.