Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.8350 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.8350 0 +0.17(+26.50%)
May 10, 2024 0.6601 0.6601 0.6601 0.6601 700 -0.11(-14.27%)
May 09, 2024 0.7700 0.7700 0.7700 0.7700 100 -0.18(-18.95%)
May 06, 2024 0.9500 0 +0.30(+46.13%)
May 02, 2024 0.6501 0 -0.20(-23.52%)
Apr 30, 2024 0.8500 2 -0.06(-6.59%)
Apr 29, 2024 0.9100 0.9100 0.9100 0.9100 120 -0.04(-4.21%)
Apr 26, 2024 0.9500 0.9500 0.9500 0.9500 1,454 +0.05(+5.56%)
Apr 23, 2024 0.9000 10 +0.25(+38.46%)
Apr 22, 2024 0.6500 0.6500 0.6500 0.6500 700 -0.00(-0.02%)
Apr 18, 2024 0.6501 0 +0.00(+0.00%)
Apr 17, 2024 0.6501 0.6501 0.6501 0.6501 105 -0.30(-31.57%)
Apr 09, 2024 0.9500 0 +0.04(+4.68%)
Apr 08, 2024 0.9075 0.9075 0.9075 0.9075 211 -0.08(-8.33%)
Apr 04, 2024 0.9900 0 +0.26(+35.62%)
Mar 27, 2024 0.7300 0 -0.17(-18.89%)
Mar 25, 2024 0.9000 0 -0.09(-9.08%)
Mar 15, 2024 0.9899 0 +0.24(+32.50%)
Mar 05, 2024 0.7471 0 +0.02(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.