Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0018 0.0018 0.0018 0 -0.00(-28.00%)
Jan 30, 2012 0.0025 0.0025 0.0025 0.0025 50,000 +0.00(+25.00%)
Jan 27, 2012 0.0020 0.0029 0.0019 0.0020 1,882,689 +0.00(+11.11%)
Jan 26, 2012 0.0007 0.0018 0.0007 0.0018 2,400,954 +0.00(+350.00%)
Jan 24, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 19, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 18, 2012 0.0004 0.0004 0.0004 0.0004 1,500 +0.00(+0.00%)
Jan 17, 2012 0.0004 0.0004 0.0004 0.0004 125,000 +0.00(+0.00%)
Jan 13, 2012 0.0004 0.0004 0.0004 0.0004 2,700 +0.00(+100.00%)
Jan 12, 2012 0.0004 0.0004 0.0002 0.0002 2,000,000 -0.00(-77.78%)
Jan 11, 2012 0.0004 0.0009 0.0004 0.0009 45,500 +0.00(+125.00%)
Jan 06, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 04, 2012 0.0004 0.0004 0.0004 0 -0.00(-55.56%)
Dec 30, 2011 0.0005 0.0009 0.0004 0.0009 194,000 +0.00(+80.00%)
Dec 29, 2011 0.0004 0.0009 0.0003 0.0005 190,682 +0.00(+25.00%)
Dec 28, 2011 0.0004 0.0004 0.0004 0.0004 78,800 +0.00(+0.00%)
Dec 27, 2011 0.0004 0.0004 0.0004 0.0004 227,632 +0.00(+0.00%)
Dec 23, 2011 0.0005 0.0005 0.0004 0.0004 1,903,900 -0.00(-33.33%)
Dec 21, 2011 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+20.00%)
Dec 20, 2011 0.0005 0.0005 0.0005 0.0005 94,100 +0.00(+0.00%)
Dec 19, 2011 0.0005 0.0005 0.0005 0.0005 328,000 +0.00(+0.00%)
Dec 16, 2011 0.0005 0.0005 0.0005 0.0005 177,550 +0.00(+0.00%)
Dec 15, 2011 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Dec 14, 2011 0.0005 0.0005 0.0005 0.0005 170,000 +0.00(+0.00%)
Dec 13, 2011 0.0005 0.0005 0.0005 0.0005 20,500 +0.00(+0.00%)
Dec 12, 2011 0.0005 0.0005 0.0005 0.0005 159,900 +0.00(+0.00%)
Dec 09, 2011 0.0005 0.0005 0.0005 0.0005 61,000 +0.00(+0.00%)
Dec 08, 2011 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Dec 07, 2011 0.0005 0.0005 0.0005 0.0005 75,000 +0.00(+0.00%)
Dec 06, 2011 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Dec 05, 2011 0.0005 0.0005 0.0005 0.0005 397,500 -0.00(-28.57%)
Nov 29, 2011 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Nov 23, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 22, 2011 0.0005 0.0005 0.0005 0.0005 37,000 -0.00(-44.44%)
Nov 18, 2011 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Nov 16, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 14, 2011 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Nov 11, 2011 0.0005 0.0009 0.0005 0.0009 38,888 +0.00(+80.00%)
Nov 10, 2011 0.0004 0.0005 0.0004 0.0005 2,500 -0.00(-44.44%)
Nov 09, 2011 0.0004 0.0009 0.0004 0.0009 101,400 +0.00(+125.00%)
Nov 08, 2011 0.0004 0.0004 0.0004 0.0004 66,340 +0.00(+0.00%)
Nov 07, 2011 0.0004 0.0009 0.0004 0.0004 483,700 -0.00(-55.56%)
Nov 03, 2011 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Nov 02, 2011 0.0008 0.0008 0.0005 0.0005 350,000 -0.00(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.