Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0060 +0.0012 (+25.00%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0007 0.0007 0.0007 0 +0.00(+133.33%)
Jan 29, 2015 0.0003 0.0003 0.0003 0.0003 1,227,000 -0.00(-40.00%)
Jan 22, 2015 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Jan 20, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 15, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 13, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 12, 2015 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+0.00%)
Jan 08, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 06, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 05, 2015 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Dec 31, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2014 0.0003 0.0003 0.0003 0.0003 70,550 -0.00(-25.00%)
Dec 29, 2014 0.0004 0.0004 0.0003 0.0004 205,000 +0.00(+0.00%)
Dec 22, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 19, 2014 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Dec 18, 2014 0.0004 0.0004 0.0004 0.0004 90,950 +0.00(+0.00%)
Dec 17, 2014 0.0004 0.0004 0.0004 0.0004 65,500 +0.00(+0.00%)
Dec 16, 2014 0.0004 59,000 +0.00(+0.00%)
Dec 12, 2014 0.0004 0.0004 0.0004 10 +0.00(+0.00%)
Dec 11, 2014 0.0004 0.0004 0.0004 0.0004 15,100 +0.00(+0.00%)
Dec 10, 2014 0.0004 0.0004 0.0004 0.0004 1,200 +0.00(+0.00%)
Dec 09, 2014 0.0004 0.0004 0.0004 0.0004 560,300 +0.00(+0.00%)
Dec 04, 2014 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Dec 03, 2014 0.0004 0.0006 0.0004 0.0006 98,100 +0.00(+50.00%)
Dec 02, 2014 0.0004 0.0004 0.0004 0.0004 54,445 +0.00(+0.00%)
Dec 01, 2014 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Nov 25, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 24, 2014 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Nov 20, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 19, 2014 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Nov 18, 2014 0.0004 0.0004 0.0004 0.0004 100,100 +0.00(+0.00%)
Nov 17, 2014 0.0004 0.0004 0.0004 0.0004 21,000 +0.00(+0.00%)
Nov 14, 2014 0.0004 0.0004 0.0004 0.0004 16,400 +0.00(+0.00%)
Nov 13, 2014 0.0004 0.0004 0.0004 0.0004 19,500 +0.00(+0.00%)
Nov 12, 2014 0.0004 0.0004 0.0004 0.0004 21,000 +0.00(+0.00%)
Nov 11, 2014 0.0004 0.0004 0.0004 0.0004 23,500 +0.00(+0.00%)
Nov 06, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 05, 2014 0.0004 0.0004 0.0004 0.0004 61,751 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.