Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0236 0.0236 0.0220 0.0220 13,300 +0.00(+10.00%)
Jan 30, 2023 0.0163 0.0200 0.0163 0.0200 49,800 -0.00(-0.50%)
Jan 27, 2023 0.0201 0.0201 0.0201 0.0201 3,000 -0.00(-14.47%)
Jan 26, 2023 0.0163 0.0235 0.0163 0.0235 1,400 +0.00(+0.00%)
Jan 25, 2023 0.0242 0.0242 0.0163 0.0235 6,190 -0.00(-1.67%)
Jan 24, 2023 0.0221 0.0239 0.0201 0.0239 57,255 +0.00(+3.91%)
Jan 23, 2023 0.0240 0.0240 0.0230 0.0230 2,100 -0.00(-4.17%)
Jan 20, 2023 0.0221 0.0240 0.0221 0.0240 1,100 -0.00(-2.04%)
Jan 19, 2023 0.0201 0.0245 0.0201 0.0245 15,100 +0.00(+16.11%)
Jan 18, 2023 0.0225 0.0248 0.0201 0.0211 57,153 +0.00(+4.98%)
Jan 17, 2023 0.0189 0.0248 0.0158 0.0201 352,578 +0.00(+6.35%)
Jan 13, 2023 0.0190 0.0190 0.0172 0.0189 96,600 -0.00(-5.03%)
Jan 12, 2023 0.0155 0.0199 0.0155 0.0199 3,100 +0.00(+12.43%)
Jan 11, 2023 0.0190 0.0190 0.0177 0.0177 76,000 -0.00(-1.67%)
Jan 10, 2023 0.0177 0.0219 0.0177 0.0180 124,500 -0.01(-27.71%)
Jan 09, 2023 0.0249 0.0249 0.0249 0.0249 800 +0.00(+15.81%)
Jan 06, 2023 0.0248 0.0250 0.0180 0.0215 80,175 -0.00(-14.00%)
Jan 05, 2023 0.0153 0.0260 0.0150 0.0250 372,750 +0.01(+39.66%)
Jan 04, 2023 0.0125 0.0179 0.0125 0.0179 476 +0.00(+0.00%)
Jan 03, 2023 0.0180 0.0180 0.0150 0.0179 193,277 +0.01(+43.20%)
Dec 30, 2022 0.0170 0.0180 0.0125 0.0125 39,805 -0.00(-13.79%)
Dec 29, 2022 0.0170 0.0170 0.0145 0.0145 6,197 +0.00(+20.83%)
Dec 28, 2022 0.0140 0.0180 0.0120 0.0120 288,509 -0.00(-11.11%)
Dec 27, 2022 0.0150 0.0150 0.0135 0.0135 90,287 -0.00(-8.16%)
Dec 23, 2022 0.0158 0.0158 0.0135 0.0147 278,850 -0.00(-18.33%)
Dec 22, 2022 0.0150 0.0180 0.0141 0.0180 59,230 -0.00(-9.55%)
Dec 21, 2022 0.0150 0.0199 0.0150 0.0199 4,100 +0.00(+32.67%)
Dec 20, 2022 0.0150 0.0198 0.0137 0.0150 147,704 +0.00(+0.00%)
Dec 19, 2022 0.0175 0.0180 0.0137 0.0150 642,813 -0.00(-16.67%)
Dec 16, 2022 0.0195 0.0195 0.0161 0.0180 32,833 -0.00(-10.00%)
Dec 15, 2022 0.0179 0.0200 0.0155 0.0200 109,317 +0.00(+0.00%)
Dec 14, 2022 0.0190 0.0201 0.0190 0.0200 110,990 +0.00(+11.11%)
Dec 13, 2022 0.0199 0.0199 0.0180 0.0180 106,835 -0.00(-11.33%)
Dec 09, 2022 0.0203 50 +0.00(+1.50%)
Dec 08, 2022 0.0200 0.0218 0.0186 0.0200 42,200 +0.00(+0.00%)
Dec 07, 2022 0.0200 0.0225 0.0200 0.0200 18,801 -0.00(-6.10%)
Dec 06, 2022 0.0203 0.0213 0.0185 0.0213 218,123 -0.00(-5.33%)
Dec 05, 2022 0.0215 0.0225 0.0200 0.0225 140,240 +0.00(+4.65%)
Dec 02, 2022 0.0221 0.0260 0.0208 0.0215 450,010 -0.00(-9.66%)
Dec 01, 2022 0.0245 0.0245 0.0210 0.0238 206,300 -0.00(-3.25%)
Nov 30, 2022 0.0215 0.0246 0.0208 0.0246 901,133 +0.00(+17.70%)
Nov 29, 2022 0.0270 0.0270 0.0209 0.0209 66,923 -0.00(-17.39%)
Nov 28, 2022 0.0300 0.0300 0.0209 0.0253 272,000 -0.00(-14.24%)
Nov 25, 2022 0.0260 0.0298 0.0260 0.0295 624,000 +0.01(+47.50%)
Nov 23, 2022 0.0208 0.0260 0.0200 0.0200 319,860 -0.00(-19.35%)
Nov 22, 2022 0.0209 0.0248 0.0209 0.0248 14,900 +0.00(+18.66%)
Nov 21, 2022 0.0219 0.0271 0.0209 0.0209 73,967 -0.00(-4.57%)
Nov 18, 2022 0.0275 0.0275 0.0208 0.0219 157,300 +0.00(+5.29%)
Nov 17, 2022 0.0208 0.0245 0.0208 0.0208 156,000 -0.00(-0.48%)
Nov 16, 2022 0.0250 0.0300 0.0205 0.0209 353,444 +0.00(+3.98%)
Nov 15, 2022 0.0222 0.0250 0.0201 0.0201 151,934 -0.00(-19.28%)
Nov 14, 2022 0.0250 0.0250 0.0210 0.0249 23,450 -0.00(-0.40%)
Nov 11, 2022 0.0300 0.0300 0.0206 0.0250 72,019 +0.00(+21.95%)
Nov 10, 2022 0.0205 0.0205 0.0205 0.0205 69,695 -0.00(-11.26%)
Nov 09, 2022 0.0263 0.0300 0.0202 0.0231 338,026 -0.01(-23.00%)
Nov 08, 2022 0.0223 0.0300 0.0223 0.0300 75,100 +0.00(+0.00%)
Nov 07, 2022 0.0217 0.0300 0.0215 0.0300 6,470 +0.00(+11.94%)
Nov 04, 2022 0.0268 0.0268 0.0268 0.0268 104 -0.00(-1.47%)
Nov 03, 2022 0.0290 0.0330 0.0221 0.0272 301,750 -0.00(-3.89%)
Nov 02, 2022 0.0242 0.0283 0.0207 0.0283 121,743 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.