Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0314 +0.0014 (+4.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0580 0.0610 0.0511 0.0568 654,800 -0.00(-2.07%)
Jan 28, 2021 0.0510 0.0580 0.0500 0.0580 233,329 +0.00(+7.41%)
Jan 27, 2021 0.0566 0.0650 0.0372 0.0540 3,199,367 -0.01(-10.74%)
Jan 26, 2021 0.0527 0.0605 0.0527 0.0605 365,280 +0.00(+2.54%)
Jan 25, 2021 0.0598 0.0610 0.0523 0.0590 493,035 -0.00(-1.34%)
Jan 22, 2021 0.0530 0.0603 0.0510 0.0598 286,000 -0.00(-0.33%)
Jan 21, 2021 0.0600 0.0610 0.0580 0.0600 169,391 -0.00(-0.83%)
Jan 20, 2021 0.0610 0.0610 0.0560 0.0605 170,924 +0.00(+0.83%)
Jan 19, 2021 0.0590 0.0610 0.0530 0.0600 337,121 +0.00(+1.69%)
Jan 15, 2021 0.0630 0.0649 0.0482 0.0590 922,900 -0.00(-6.79%)
Jan 14, 2021 0.0645 0.0689 0.0570 0.0633 509,500 -0.00(-4.09%)
Jan 13, 2021 0.0640 0.0680 0.0603 0.0660 410,800 +0.01(+15.79%)
Jan 12, 2021 0.0695 0.0695 0.0570 0.0570 529,275 -0.01(-14.93%)
Jan 11, 2021 0.0663 0.0720 0.0575 0.0670 1,325,003 -0.01(-8.09%)
Jan 08, 2021 0.0648 0.0731 0.0623 0.0729 2,457,000 +0.01(+16.64%)
Jan 07, 2021 0.0521 0.0625 0.0521 0.0625 1,314,813 +0.00(+8.13%)
Jan 06, 2021 0.0588 0.0589 0.0500 0.0578 401,828 -0.00(-1.87%)
Jan 05, 2021 0.0618 0.0620 0.0550 0.0589 304,864 -0.00(-5.00%)
Jan 04, 2021 0.0650 0.0650 0.0580 0.0620 388,305 -0.00(-1.59%)
Dec 31, 2020 0.0630 0.0630 0.0630 326,750 +0.01(+10.72%)
Dec 30, 2020 0.0540 0.0575 0.0520 0.0569 326,750 +0.00(+9.42%)
Dec 29, 2020 0.0500 0.0530 0.0466 0.0520 43,672 +0.00(+4.00%)
Dec 28, 2020 0.0410 0.0580 0.0410 0.0500 276,596 +0.00(+2.04%)
Dec 24, 2020 0.0394 0.0491 0.0388 0.0490 391,300 +0.01(+22.50%)
Dec 23, 2020 0.0403 0.0403 0.0380 0.0400 142,337 -0.00(-0.99%)
Dec 22, 2020 0.0420 0.0420 0.0380 0.0404 350,470 +0.00(+5.48%)
Dec 21, 2020 0.0420 0.0449 0.0365 0.0383 689,830 -0.00(-8.81%)
Dec 18, 2020 0.0425 0.0425 0.0371 0.0420 971,600 +0.00(+3.70%)
Dec 17, 2020 0.0425 0.0465 0.0385 0.0405 1,235,840 -0.00(-3.57%)
Dec 16, 2020 0.0460 0.0460 0.0400 0.0420 482,853 -0.00(-4.55%)
Dec 15, 2020 0.0420 0.0441 0.0415 0.0440 133,022 +0.00(+7.06%)
Dec 14, 2020 0.0462 0.0462 0.0400 0.0411 471,356 -0.00(-8.46%)
Dec 11, 2020 0.0416 0.0470 0.0416 0.0449 123,300 -0.00(-1.97%)
Dec 10, 2020 0.0420 0.0463 0.0385 0.0458 1,200,349 +0.00(+9.05%)
Dec 09, 2020 0.0420 0.0430 0.0393 0.0420 806,696 +0.00(+0.24%)
Dec 08, 2020 0.0400 0.0439 0.0400 0.0419 1,117,702 +0.00(+5.28%)
Dec 07, 2020 0.0420 0.0445 0.0385 0.0398 483,461 -0.00(-8.08%)
Dec 04, 2020 0.0483 0.0499 0.0403 0.0433 580,100 -0.00(-7.28%)
Dec 03, 2020 0.0467 0.0530 0.0430 0.0467 777,646 -0.00(-5.85%)
Dec 02, 2020 0.0505 0.0544 0.0460 0.0496 1,356,800 -0.00(-5.52%)
Dec 01, 2020 0.0502 0.0556 0.0500 0.0525 712,592 -0.00(-2.96%)
Nov 30, 2020 0.0579 0.0610 0.0502 0.0541 637,704 -0.00(-6.56%)
Nov 27, 2020 0.0590 0.0590 0.0550 0.0579 71,100 -0.00(-3.18%)
Nov 25, 2020 0.0610 0.0610 0.0541 0.0598 256,100 -0.00(-1.97%)
Nov 24, 2020 0.0620 0.0739 0.0550 0.0610 381,015 -0.00(-1.29%)
Nov 23, 2020 0.0605 0.0689 0.0504 0.0618 423,899 +0.00(+2.32%)
Nov 20, 2020 0.0620 0.0620 0.0510 0.0604 224,200 -0.00(-2.58%)
Nov 19, 2020 0.0650 0.0680 0.0565 0.0620 586,829 -0.00(-4.62%)
Nov 18, 2020 0.0620 0.0790 0.0520 0.0650 1,710,671 +0.00(+1.56%)
Nov 17, 2020 0.0402 0.0640 0.0366 0.0640 649,002 +0.02(+52.38%)
Nov 16, 2020 0.0470 0.0470 0.0411 0.0420 516,616 -0.00(-10.64%)
Nov 13, 2020 0.0500 0.0530 0.0440 0.0470 300,700 -0.00(-6.00%)
Nov 12, 2020 0.0450 0.0500 0.0444 0.0500 175,900 +0.01(+11.11%)
Nov 11, 2020 0.0380 0.0500 0.0380 0.0450 143,008 +0.00(+9.49%)
Nov 10, 2020 0.0420 0.0450 0.0381 0.0411 404,696 -0.00(-4.86%)
Nov 09, 2020 0.0480 0.0500 0.0415 0.0432 638,828 -0.01(-16.76%)
Nov 06, 2020 0.0470 0.0525 0.0470 0.0519 252,700 +0.00(+2.57%)
Nov 05, 2020 0.0501 0.0565 0.0442 0.0506 420,823 -0.00(-3.62%)
Nov 04, 2020 0.0563 0.0563 0.0476 0.0525 423,319 -0.00(-0.94%)
Nov 03, 2020 0.0510 0.0569 0.0510 0.0530 49,118 +0.00(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.