Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )

14.00 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 14.71 0 +0.00(+0.00%)
Jan 29, 2024 14.71 14.71 14.71 14.71 1,535 -1.04(-6.60%)
Jan 26, 2024 16.47 16.50 15.75 15.75 703 -1.25(-7.35%)
Jan 25, 2024 16.78 17.00 16.78 17.00 300 +1.50(+9.68%)
Jan 19, 2024 15.50 0 +0.40(+2.65%)
Jan 16, 2024 15.10 0 -0.14(-0.92%)
Jan 12, 2024 15.24 15.24 15.24 15.24 144 +0.53(+3.60%)
Jan 11, 2024 14.71 14.71 14.71 14.71 124 +0.00(+0.00%)
Jan 10, 2024 14.71 14.71 14.71 14.71 145 -2.29(-13.47%)
Jan 05, 2024 17.00 0 +2.04(+13.64%)
Dec 29, 2023 14.96 104 +0.00(+0.00%)
Dec 27, 2023 14.96 0 +0.96(+6.86%)
Dec 26, 2023 15.00 15.00 14.00 14.00 867 -0.21(-1.48%)
Dec 22, 2023 12.95 14.21 12.95 14.21 697 +2.21(+18.42%)
Dec 20, 2023 12.00 10 -1.88(-13.54%)
Dec 18, 2023 13.88 76 -0.37(-2.60%)
Dec 14, 2023 14.25 37 +3.33(+30.49%)
Dec 11, 2023 10.92 5 +0.00(+0.00%)
Dec 06, 2023 10.92 0 -0.09(-0.82%)
Dec 05, 2023 11.01 11.01 11.01 11.01 446 -2.47(-18.32%)
Dec 04, 2023 11.15 13.48 11.15 13.48 994 -0.27(-1.96%)
Nov 29, 2023 13.75 50 +0.77(+5.93%)
Nov 28, 2023 11.99 12.98 11.99 12.98 2,785 +1.00(+8.35%)
Nov 27, 2023 10.06 11.98 10.06 11.98 600 +0.49(+4.26%)
Nov 17, 2023 11.49 50 +0.74(+6.88%)
Nov 16, 2023 10.75 10.75 10.75 10.75 1,304 -0.74(-6.44%)
Nov 14, 2023 11.49 219 +1.49(+14.90%)
Nov 13, 2023 10.25 10.25 10.00 10.00 280 -0.25(-2.44%)
Nov 10, 2023 10.00 10.25 10.00 10.25 700 +0.25(+2.50%)
Nov 09, 2023 10.00 10.00 10.00 10.00 322 -1.00(-9.09%)
Nov 06, 2023 11.00 91 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.