Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )

14.50 UNCHANGED

Last Price Updated: 10:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				14.50	0	-0.05(-0.34%)
Apr 26, 2024				14.55	4	+0.31(+2.14%)
Apr 22, 2024				14.24	0	-0.01(-0.04%)
Apr 16, 2024				14.25	0	-0.50(-3.39%)
Apr 12, 2024				14.75	1	+0.60(+4.24%)
Mar 14, 2024				14.15	107	-0.02(-0.14%)
Mar 11, 2024				14.17	7	-0.04(-0.28%)
Mar 08, 2024	14.21	14.21	14.21	14.21	451	-0.96(-6.33%)
Mar 07, 2024	14.17	15.17	14.17	15.17	1,100	+0.97(+6.83%)
Mar 06, 2024	14.20	14.20	14.20	14.20	210	-0.77(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )

Historical Prices