Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.670 -0.615 (-11.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 2.260 2.260 2.260 2.260 0 -0.06(-2.59%)
Jan 27, 2012 2.320 2.320 2.320 2.320 5,100 +0.02(+0.87%)
Jan 26, 2012 2.260 2.300 2.260 2.300 97,597 +0.13(+5.99%)
Jan 25, 2012 2.110 2.200 2.110 2.170 30,800 -0.03(-1.36%)
Jan 23, 2012 2.200 2.200 2.200 0 +0.03(+1.38%)
Jan 20, 2012 2.170 2.170 2.170 2.170 3,000 +0.03(+1.40%)
Jan 19, 2012 2.100 2.140 2.100 2.140 31,727 +0.15(+7.54%)
Jan 18, 2012 1.990 1.990 1.990 1.990 8,892 -0.03(-1.49%)
Jan 17, 2012 1.970 2.050 1.970 2.020 28,650 +0.11(+5.76%)
Jan 13, 2012 1.910 1.910 1.910 1.910 2,800 +0.01(+0.53%)
Jan 12, 2012 1.900 1.900 1.900 1.900 100 +0.07(+3.83%)
Jan 11, 2012 1.820 1.860 1.820 1.830 31,320 -0.07(-3.68%)
Jan 10, 2012 1.900 1.900 1.900 1.900 100 +0.05(+2.70%)
Jan 09, 2012 1.850 1.850 1.850 1.850 1,100 +0.06(+3.35%)
Jan 06, 2012 1.810 1.810 1.790 1.790 4,980 -0.04(-2.19%)
Jan 04, 2012 1.830 1.830 1.830 0 -0.04(-2.14%)
Dec 30, 2011 1.870 1.870 1.870 1.870 10,500 -0.01(-0.53%)
Dec 27, 2011 1.880 1.880 1.880 1.880 0 -0.02(-1.05%)
Dec 23, 2011 1.850 1.900 1.850 1.900 26,100 +0.04(+2.15%)
Dec 21, 2011 1.860 1.860 1.860 1.860 100 +0.08(+4.49%)
Dec 20, 2011 1.820 1.820 1.750 1.780 29,900 +0.02(+1.14%)
Dec 19, 2011 1.800 1.800 1.750 1.760 14,550 -0.09(-4.86%)
Dec 15, 2011 1.850 1.850 1.850 1.850 0 -0.01(-0.54%)
Dec 14, 2011 1.810 1.860 1.800 1.860 3,600 -0.03(-1.59%)
Dec 13, 2011 1.810 1.900 1.810 1.890 11,700 -0.01(-0.53%)
Dec 12, 2011 1.820 1.900 1.820 1.900 11,300 +0.06(+3.26%)
Dec 09, 2011 1.840 1.840 1.840 1.840 3,600 -0.03(-1.60%)
Dec 08, 2011 1.920 1.920 1.870 1.870 24,900 -0.13(-6.50%)
Dec 07, 2011 1.970 2.000 1.970 2.000 7,100 -0.10(-4.76%)
Dec 05, 2011 2.100 2.100 2.100 0 +0.12(+6.06%)
Dec 02, 2011 2.050 2.050 1.980 1.980 8,800 -0.08(-3.88%)
Dec 01, 2011 2.000 2.060 2.000 2.060 69,800 +0.10(+5.10%)
Nov 30, 2011 1.850 1.960 1.850 1.960 34,250 +0.09(+4.81%)
Nov 29, 2011 1.870 1.870 1.870 1.870 2,000 +0.17(+10.00%)
Nov 28, 2011 1.840 1.840 1.700 1.700 600 +0.02(+1.19%)
Nov 25, 2011 1.700 1.700 1.680 1.680 54,000 -0.04(-2.33%)
Nov 23, 2011 1.720 1.720 1.720 1.720 13,600 -0.08(-4.44%)
Nov 22, 2011 1.760 1.800 1.760 1.800 1,665 +0.10(+5.88%)
Nov 21, 2011 1.800 1.800 1.700 1.700 1,515 -0.10(-5.56%)
Nov 18, 2011 1.800 1.800 1.800 1.800 2,650 -0.05(-2.70%)
Nov 17, 2011 1.850 1.850 1.770 1.850 11,258 -0.08(-4.15%)
Nov 16, 2011 1.850 1.930 1.850 1.930 16,100 +0.00(+0.00%)
Nov 15, 2011 1.930 1.930 1.920 1.930 14,600 +0.06(+3.21%)
Nov 14, 2011 1.910 1.920 1.850 1.870 54,700 -0.07(-3.61%)
Nov 11, 2011 1.910 1.940 1.900 1.940 26,090 -0.08(-3.96%)
Nov 10, 2011 2.020 2.020 2.020 2.020 34,000 -0.07(-3.35%)
Nov 09, 2011 2.040 2.090 2.040 2.090 4,850 -0.09(-4.13%)
Nov 08, 2011 2.140 2.180 2.080 2.180 55,400 +0.04(+1.87%)
Nov 07, 2011 2.140 2.140 2.140 2.140 50,000 +0.01(+0.47%)
Nov 04, 2011 2.140 2.280 2.130 2.130 7,400 -0.12(-5.33%)
Nov 03, 2011 2.180 2.250 2.120 2.250 80,200 +0.13(+6.13%)
Nov 02, 2011 2.160 2.160 2.120 2.120 38,700 +0.12(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.