Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.480 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.660	4.660	4.480	4.480	771	+0.02(+0.34%)
Apr 25, 2024	4.452	4.465	4.370	4.465	10,700	+0.12(+2.64%)
Apr 18, 2024				4.350	40,020	-0.81(-15.63%)
Apr 05, 2024				5.156	0	-0.03(-0.66%)
Apr 04, 2024	5.190	5.190	5.190	5.190	2,500	+0.16(+3.17%)
Mar 27, 2024				5.030	0	-0.04(-0.78%)
Mar 26, 2024	5.050	5.070	5.050	5.070	1,600	+0.10(+1.93%)
Mar 06, 2024				4.974	0	-0.75(-13.04%)
Feb 21, 2024				5.720	0	-0.12(-2.05%)
Feb 16, 2024				5.840	0	+0.18(+3.18%)
Feb 14, 2024				5.660	20	+0.25(+4.62%)
Feb 08, 2024				5.410	0	-0.08(-1.55%)
Feb 07, 2024	5.590	5.590	5.495	5.495	2,000	+0.12(+2.14%)
Feb 06, 2024	5.380	5.380	5.380	5.380	4,062	+0.08(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Galaxy Entertainment Group Ltd (OP: GXYEF )

Historical Prices