Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.550 4.560 4.550 4.560 12,000 +0.02(+0.44%)
Jan 30, 2013 4.518 4.540 4.518 4.540 11,260 +0.07(+1.57%)
Jan 29, 2013 4.470 4.470 4.360 4.470 20,730 +0.06(+1.36%)
Jan 28, 2013 4.440 4.440 4.400 4.410 12,194 -0.12(-2.65%)
Jan 24, 2013 4.530 4.530 4.530 0 +0.02(+0.44%)
Jan 23, 2013 4.473 4.510 4.473 4.510 130,300 +0.02(+0.45%)
Jan 22, 2013 4.440 4.490 4.400 4.490 20,246 +0.12(+2.75%)
Jan 18, 2013 4.380 4.380 4.360 4.370 6,450 +0.11(+2.58%)
Jan 17, 2013 4.270 4.280 4.180 4.260 18,750 +0.07(+1.73%)
Jan 16, 2013 4.150 4.188 4.150 4.188 14,100 -0.00(-0.06%)
Jan 15, 2013 4.190 4.190 4.120 4.190 30,300 +0.01(+0.24%)
Jan 14, 2013 4.180 4.180 4.070 4.180 14,550 -0.01(-0.24%)
Jan 12, 2013 4.190 4.190 4.180 4.190 3,284 +0.00(+0.00%)
Jan 11, 2013 4.190 4.190 4.180 4.190 3,284 -0.07(-1.76%)
Jan 10, 2013 4.258 4.280 4.258 4.265 16,800 -0.10(-2.18%)
Jan 09, 2013 4.370 4.370 4.332 4.360 12,900 +0.17(+4.06%)
Jan 08, 2013 4.190 4.190 4.190 4.190 32,500 +0.00(+0.02%)
Jan 07, 2013 4.140 4.190 4.130 4.189 36,200 +0.05(+1.18%)
Jan 04, 2013 4.140 4.140 4.088 4.140 9,500 +0.10(+2.48%)
Jan 03, 2013 4.090 4.090 4.000 4.040 16,900 -0.06(-1.46%)
Jan 02, 2013 4.100 4.100 3.970 4.100 7,500 +0.13(+3.27%)
Dec 31, 2012 3.910 3.970 3.890 3.970 6,232 +0.04(+0.95%)
Dec 28, 2012 3.870 3.970 3.870 3.933 8,415 +0.08(+2.14%)
Dec 27, 2012 3.850 3.850 3.800 3.850 3,060 +0.00(+0.00%)
Dec 26, 2012 3.840 3.870 3.840 3.850 22,200 -0.10(-2.53%)
Dec 21, 2012 3.950 3.950 3.950 0 -0.10(-2.47%)
Dec 20, 2012 4.050 4.050 4.050 4.050 1,200 +0.16(+4.11%)
Dec 19, 2012 3.900 3.900 3.890 3.890 10,700 +0.04(+1.04%)
Dec 14, 2012 3.850 3.850 3.850 0 +0.16(+4.34%)
Dec 13, 2012 3.690 3.690 3.690 3.690 16,300 -0.13(-3.40%)
Dec 12, 2012 3.760 3.820 3.760 3.820 11,500 +0.17(+4.66%)
Dec 10, 2012 3.650 3.650 3.650 0 +0.05(+1.39%)
Dec 06, 2012 3.600 3.600 3.600 3.600 0 -0.01(-0.28%)
Dec 04, 2012 3.610 3.610 3.610 0 -0.18(-4.75%)
Nov 30, 2012 3.834 3.834 3.790 3.790 2,550 -0.08(-2.07%)
Nov 29, 2012 3.810 3.870 3.810 3.870 5,350 +0.06(+1.57%)
Nov 28, 2012 3.810 3.810 3.810 3.810 5,000 +0.04(+1.06%)
Nov 27, 2012 3.770 3.770 3.770 3.770 6,300 +0.07(+1.89%)
Nov 26, 2012 3.700 3.700 3.700 3.700 600 +0.04(+1.09%)
Nov 24, 2012 3.660 3.660 3.660 3.660 8,000 +0.00(+0.00%)
Nov 23, 2012 3.660 3.660 3.660 3.660 8,000 +0.01(+0.27%)
Nov 21, 2012 3.578 3.650 3.570 3.650 43,800 +0.18(+5.16%)
Nov 19, 2012 3.471 3.471 3.471 0 -0.01(-0.26%)
Nov 16, 2012 3.480 3.480 3.480 3.480 4,100 -0.03(-0.85%)
Nov 15, 2012 3.550 3.550 3.510 3.510 10,000 +0.01(+0.43%)
Nov 14, 2012 3.550 3.550 3.495 3.495 11,320 -0.10(-2.92%)
Nov 13, 2012 3.600 3.600 3.600 3.600 1,105 +0.09(+2.56%)
Nov 12, 2012 3.510 3.510 3.510 3.510 10,000 +0.04(+1.21%)
Nov 09, 2012 3.468 3.468 3.468 3.468 2,120 -0.13(-3.67%)
Nov 07, 2012 3.600 3.600 3.600 0 -0.12(-3.23%)
Nov 06, 2012 3.730 3.730 3.650 3.720 5,482 +0.03(+0.81%)
Nov 05, 2012 3.690 3.690 3.690 3.690 1,000 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.