Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2024 5.320 0 +0.03(+0.57%)
Jan 24, 2024 5.290 15,000 +0.24(+4.75%)
Jan 19, 2024 5.050 0 +0.02(+0.32%)
Jan 17, 2024 5.034 13,000 -0.07(-1.29%)
Jan 16, 2024 5.100 5.100 5.100 5.100 592 -0.56(-9.89%)
Jan 02, 2024 5.660 0 +0.07(+1.32%)
Dec 28, 2023 5.586 0 +0.14(+2.61%)
Dec 27, 2023 5.444 5.444 5.444 5.444 303 -0.04(-0.66%)
Dec 26, 2023 5.480 5.480 5.480 5.480 1,840 +0.05(+0.89%)
Dec 15, 2023 5.432 0 +0.16(+2.97%)
Dec 11, 2023 5.275 24,069 -0.13(-2.50%)
Dec 07, 2023 5.410 0 +0.10(+1.84%)
Dec 06, 2023 5.312 5.312 5.312 5.312 6,000 +0.06(+1.18%)
Nov 29, 2023 5.250 0 -0.06(-1.13%)
Nov 28, 2023 5.350 5.430 5.310 5.310 5,100 -0.19(-3.45%)
Nov 20, 2023 5.500 0 -0.04(-0.63%)
Nov 17, 2023 5.535 5.535 5.535 5.535 301 +0.04(+0.73%)
Nov 16, 2023 5.495 5.495 5.495 5.495 918 -0.12(-2.08%)
Nov 15, 2023 5.468 5.612 5.468 5.612 200 +0.15(+2.78%)
Nov 13, 2023 5.460 0 +0.32(+6.23%)
Nov 10, 2023 5.140 5.140 5.140 5.140 877 -0.45(-8.05%)
Nov 08, 2023 5.590 0 +0.10(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.