Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 25, 2019 0.1100 0.1100 0.1100 0.1100 1,000 -0.05(-31.25%)
Jan 24, 2019 0.1600 0.1600 0.1600 4 +0.00(+0.00%)
Jan 22, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 10, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 09, 2019 0.1500 0.1500 0.1500 33 +0.00(+0.00%)
Jan 08, 2019 0.1500 0.1500 0.1500 0.1500 3,572 -0.07(-31.82%)
Jan 07, 2019 0.2200 0.2200 0.2200 0.2200 511 -0.03(-12.00%)
Jan 04, 2019 0.2500 0.2500 0.2500 79 +0.00(+0.00%)
Jan 02, 2019 0.2500 0.2500 0.2500 0 +0.10(+66.56%)
Dec 31, 2018 0.1501 0.1501 0.1501 0.1501 700 +0.02(+19.51%)
Dec 28, 2018 0.2300 0.2300 0.1256 0.1256 800 -0.10(-45.39%)
Dec 24, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 18, 2018 0.2300 0.2300 0.2300 0 -0.00(-1.08%)
Dec 17, 2018 0.2325 0.2325 0.2325 1 +0.00(+0.00%)
Dec 14, 2018 0.2325 0.2325 0.2325 0.2325 1,400 -0.00(-1.06%)
Dec 10, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 06, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 04, 2018 0.2350 0.2350 0.2350 0.2350 400 -0.01(-2.08%)
Dec 03, 2018 0.2400 0.2400 0.2400 50 +0.00(+0.00%)
Nov 30, 2018 0.2400 0.2400 0.2400 75 +0.00(+0.00%)
Nov 27, 2018 0.2400 0.2400 0.2400 0 +0.05(+26.32%)
Nov 19, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 16, 2018 0.1900 0.1900 0.1900 1 +0.00(+0.00%)
Nov 14, 2018 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Nov 13, 2018 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Nov 12, 2018 0.1800 0.1800 0.1700 0.1700 10,130 -0.07(-29.17%)
Nov 09, 2018 0.1800 0.2400 0.1800 0.2400 2,100 +0.06(+33.33%)
Nov 08, 2018 0.2400 0.2400 0.1800 0.1800 12,569 -0.14(-43.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.