Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0002 0.0002 0.0001 0.0002 40,513,000 +0.00(+0.00%)
Apr 26, 2024 0.0002 0.0002 0.0001 0.0002 41,580,000 +0.00(+100.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0001 50,100,000 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0002 0.0001 0.0001 236,320,000 -0.00(-50.00%)
Apr 23, 2024 0.0002 0.0003 0.0001 0.0002 73,601,912 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0003 0.0002 0.0002 45,450,000 +0.00(+0.00%)
Apr 19, 2024 0.0003 0.0003 0.0002 0.0002 6,964,000 -0.00(-33.33%)
Apr 18, 2024 0.0001 0.0003 0.0001 0.0003 488,366,144 +0.00(+200.00%)
Apr 17, 2024 0.0002 0.0002 0.0001 0.0001 72,480,000 -0.00(-50.00%)
Apr 16, 2024 0.0001 0.0002 0.0001 0.0002 41,021,000 +0.00(+100.00%)
Apr 15, 2024 0.0002 0.0002 0.0001 0.0001 64,398,100 -0.00(-50.00%)
Apr 12, 2024 0.0001 0.0002 0.0001 0.0002 520,000 +0.00(+100.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 5,703,500 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0001 2,050,000 -0.00(-50.00%)
Apr 09, 2024 0.0002 0.0002 0.0002 0.0002 222,999 +0.00(+100.00%)
Apr 08, 2024 0.0002 0.0002 0.0001 0.0001 3,430,000 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0002 0.0001 0.0001 35,518,756 -0.00(-50.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 259,534,400 +0.00(+0.00%)
Apr 03, 2024 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Apr 02, 2024 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+100.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 47,110,000 -0.00(-50.00%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0002 52,938,888 +0.00(+100.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 40,000,000 -0.00(-50.00%)
Mar 26, 2024 0.0002 0.0002 0.0002 0.0002 26,894 +0.00(+0.00%)
Mar 22, 2024 0.0002 0 +0.00(+0.00%)
Mar 20, 2024 0.0002 0 +0.00(+0.00%)
Mar 18, 2024 0.0002 0 +0.00(+0.00%)
Mar 13, 2024 0.0002 0 +0.00(+0.00%)
Mar 11, 2024 0.0002 0 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0002 100,200 +0.00(+100.00%)
Mar 04, 2024 0.0001 0 -0.00(-50.00%)
Mar 01, 2024 0.0002 0.0002 0.0002 0.0002 274,743 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 1,400,800 +0.00(+100.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 1,000,124 -0.00(-50.00%)
Feb 27, 2024 0.0002 0.0002 0.0001 0.0002 1,010,000 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0002 0.0002 0.0002 33,001 +0.00(+100.00%)
Feb 22, 2024 0.0001 0 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0001 1,007,999 +0.00(+0.00%)
Feb 16, 2024 0.0001 0 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Feb 12, 2024 0.0001 0 -0.00(-50.00%)
Feb 09, 2024 0.0001 0.0002 0.0001 0.0002 1,776,666 +0.00(+0.00%)
Feb 07, 2024 0.0002 0 +0.00(+0.00%)
Feb 05, 2024 0.0002 0 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0002 0.0002 0.0002 16,990,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.