Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alterola Biotech Inc (OP: ABTI )

0.0053 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0044 0 +0.00(+18.92%)
Jan 19, 2024 0.0037 0 +0.00(+23.33%)
Jan 09, 2024 0.0030 0 +0.00(+15.38%)
Jan 02, 2024 0.0026 0 -0.00(-27.78%)
Dec 19, 2023 0.0036 0 +0.00(+0.00%)
Dec 14, 2023 0.0036 0 +0.00(+16.13%)
Dec 13, 2023 0.0031 0.0031 0.0031 0.0031 2,000 -0.00(-16.22%)
Dec 11, 2023 0.0037 0 +0.00(+5.71%)
Dec 07, 2023 0.0035 0 -0.00(-18.60%)
Dec 06, 2023 0.0026 0.0043 0.0026 0.0043 10,100 +0.00(+19.44%)
Dec 05, 2023 0.0036 0.0036 0.0036 0.0036 1,223 -0.00(-10.00%)
Nov 30, 2023 0.0040 0 -0.00(-11.11%)
Nov 28, 2023 0.0045 0 -0.00(-4.26%)
Nov 27, 2023 0.0026 0.0047 0.0026 0.0047 422 -0.00(-29.85%)
Nov 21, 2023 0.0067 0 -0.00(-2.90%)
Nov 17, 2023 0.0069 0 +0.00(+1.47%)
Nov 16, 2023 0.0045 0.0068 0.0030 0.0068 104,436 +0.00(+61.90%)
Nov 13, 2023 0.0042 41 -0.00(-6.67%)
Nov 10, 2023 0.0037 0.0045 0.0035 0.0045 949,639 +0.00(+12.50%)
Nov 09, 2023 0.0040 0.0040 0.0040 0.0040 1,552,440 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.