Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterola Biotech Inc (OP: ABTI )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0040 0 -0.01(-59.18%)
Sep 16, 2024 0.0098 0 +0.00(+40.00%)
Sep 10, 2024 0.0070 0 +0.00(+14.75%)
Sep 03, 2024 0.0061 0 -0.00(-12.86%)
Aug 30, 2024 0.0090 0.0090 0.0070 0.0070 24,300 -0.00(-13.58%)
Aug 29, 2024 0.0081 0.0081 0.0081 0.0081 19,955 -0.00(-19.00%)
Aug 20, 2024 0.0100 0 -0.00(-16.67%)
Aug 19, 2024 0.0100 0.0120 0.0100 0.0120 120,055 -0.01(-33.33%)
Aug 16, 2024 0.0180 0.0180 0.0100 0.0180 12,800 -0.00(-10.00%)
Aug 13, 2024 0.0200 0 +0.00(+0.00%)
Aug 05, 2024 0.0200 0 +0.00(+0.00%)
Jul 25, 2024 0.0200 0 -0.00(-9.09%)
Jul 23, 2024 0.0220 0 +0.01(+94.69%)
Jul 19, 2024 0.0113 0 -0.01(-43.50%)
Jul 18, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+163.16%)
Jul 12, 2024 0.0076 0 -0.01(-62.00%)
Jul 03, 2024 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.