Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1047 +0.0023 (+2.25%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.990 1.990 1.990 0 +0.00(+0.00%)
Jan 28, 2021 1.980 1.990 1.790 1.990 577 +0.01(+0.51%)
Jan 27, 2021 1.970 1.980 1.970 1.980 300 +0.48(+32.00%)
Jan 26, 2021 1.500 1.500 1.500 48 +0.00(+0.00%)
Jan 20, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 19, 2021 1.500 1.500 1.500 1.500 8,693 +0.00(+0.00%)
Jan 15, 2021 1.500 1.500 1.500 1.500 300 +0.00(+0.00%)
Jan 13, 2021 1.490 1.500 1.490 1.500 600 -0.20(-11.76%)
Jan 08, 2021 1.700 1.700 1.700 0 -0.05(-2.86%)
Jan 06, 2021 1.750 1.750 1.750 0 +0.21(+13.64%)
Jan 05, 2021 1.540 1.540 1.540 44 +0.00(+0.00%)
Jan 04, 2021 1.450 1.540 1.450 1.540 300 +0.59(+62.11%)
Dec 31, 2020 0.9500 0.9500 0.9500 0 -0.15(-13.64%)
Dec 24, 2020 1.100 1.100 1.100 0 +0.10(+10.00%)
Dec 23, 2020 1.000 1.950 1.000 1.000 1,650 -0.64(-39.02%)
Dec 22, 2020 0.7000 1.640 0.7000 1.640 3,100 +0.99(+152.31%)
Dec 21, 2020 0.7000 0.7000 0.6500 0.6500 555 -0.01(-0.76%)
Dec 18, 2020 0.7000 0.7000 0.4550 0.6550 600 -0.29(-31.05%)
Dec 17, 2020 0.9500 0.9500 0.9500 0.9500 185 -0.69(-42.07%)
Dec 10, 2020 1.640 1.640 1.640 0 +0.39(+31.20%)
Dec 08, 2020 1.250 1.250 1.250 0 +0.35(+38.89%)
Dec 07, 2020 1.100 1.100 0.9000 0.9000 1,320 -0.35(-28.00%)
Dec 03, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 02, 2020 1.250 1.250 1.250 8 +0.00(+0.00%)
Dec 01, 2020 1.250 1.250 1.250 1.250 135 +0.00(+0.00%)
Nov 25, 2020 1.250 1.250 1.250 0 -0.30(-19.35%)
Nov 24, 2020 1.550 1.550 1.550 1.550 914 +0.50(+47.62%)
Nov 20, 2020 1.050 1.050 1.050 0 +0.25(+31.25%)
Nov 19, 2020 0.8000 0.8000 0.8000 0.8000 650 +0.10(+14.29%)
Nov 18, 2020 0.7000 0.7000 0.7000 0.7000 590 +0.15(+27.27%)
Nov 17, 2020 0.5500 0.5500 0.5500 0.5500 1,100 -0.45(-45.00%)
Nov 16, 2020 1.000 1.000 0.3917 1.000 5,000 +0.00(+0.00%)
Nov 13, 2020 1.000 1.400 1.000 1.000 900 -0.99(-49.75%)
Nov 12, 2020 1.990 1.990 1.990 50 +0.00(+0.00%)
Nov 10, 2020 1.990 1.990 1.990 0 -0.01(-0.50%)
Nov 09, 2020 1.940 2.150 1.790 2.000 6,153 +0.00(+0.00%)
Nov 06, 2020 1.500 2.000 1.500 2.000 1,300 +0.50(+33.33%)
Nov 04, 2020 1.500 1.500 1.500 0 +0.40(+36.36%)
Nov 03, 2020 1.080 1.100 1.080 1.100 1,100 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.