Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1001 -0.0046 (-4.39%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2050 0.2100 0.2000 0.2100 23,704 -0.01(-4.55%)
Jan 30, 2023 0.2300 0.2300 0.2000 0.2200 20,052 +0.01(+4.76%)
Jan 27, 2023 0.2075 0.2200 0.2075 0.2100 29,371 +0.00(+1.20%)
Jan 26, 2023 0.2000 0.2300 0.2000 0.2075 24,052 -0.01(-5.68%)
Jan 25, 2023 0.2150 0.2400 0.2150 0.2200 4,353 -0.01(-2.22%)
Jan 24, 2023 0.2200 0.2250 0.2000 0.2250 18,792 +0.01(+4.65%)
Jan 23, 2023 0.2000 0.2500 0.2000 0.2150 30,320 -0.03(-12.24%)
Jan 20, 2023 0.2400 0.2500 0.2400 0.2450 6,862 +0.01(+3.16%)
Jan 19, 2023 0.2500 0.2500 0.1900 0.2375 14,608 +0.02(+7.95%)
Jan 18, 2023 0.2350 0.2500 0.2200 0.2200 38,515 +0.02(+7.32%)
Jan 17, 2023 0.2100 0.2633 0.2050 0.2050 57,677 -0.03(-12.77%)
Jan 13, 2023 0.2390 0.2950 0.1900 0.2350 82,344 -0.00(-1.67%)
Jan 12, 2023 0.2390 0.2445 0.2000 0.2390 47,667 +0.00(+0.00%)
Jan 11, 2023 0.2000 0.2450 0.2000 0.2390 29,085 +0.04(+19.50%)
Jan 10, 2023 0.2500 0.2500 0.1970 0.2000 118,902 +0.02(+11.11%)
Jan 09, 2023 0.1925 0.2000 0.1750 0.1800 21,269 -0.01(-2.86%)
Jan 06, 2023 0.1650 0.2000 0.1650 0.1853 59,331 -0.00(-0.75%)
Jan 05, 2023 0.1600 0.2100 0.1505 0.1867 133,814 +0.03(+16.69%)
Jan 04, 2023 0.1500 0.1600 0.1400 0.1600 36,416 +0.01(+3.23%)
Jan 03, 2023 0.1200 0.1600 0.1200 0.1550 30,593 +0.02(+19.23%)
Dec 30, 2022 0.1300 0.1500 0.1300 0.1300 22,015 +0.00(+0.00%)
Dec 29, 2022 0.1320 0.1438 0.1250 0.1300 28,782 -0.00(-1.22%)
Dec 28, 2022 0.1410 0.1600 0.1300 0.1316 108,491 -0.03(-17.75%)
Dec 27, 2022 0.1200 0.1650 0.1200 0.1600 58,397 +0.01(+9.59%)
Dec 23, 2022 0.1800 0.1900 0.1300 0.1460 34,734 -0.04(-23.16%)
Dec 22, 2022 0.1200 0.2200 0.1100 0.1900 71,674 +0.06(+46.15%)
Dec 21, 2022 0.1300 0.1500 0.1100 0.1300 67,930 -0.01(-7.14%)
Dec 20, 2022 0.1500 0.1500 0.1100 0.1400 82,619 -0.01(-6.67%)
Dec 19, 2022 0.1500 0.1590 0.1463 0.1500 145,865 -0.01(-3.85%)
Dec 16, 2022 0.1700 0.1800 0.1500 0.1560 266,242 -0.01(-6.59%)
Dec 15, 2022 0.1900 0.1900 0.1670 0.1670 23,402 -0.00(-1.76%)
Dec 14, 2022 0.1800 0.1900 0.1650 0.1700 85,961 -0.02(-10.53%)
Dec 13, 2022 0.2140 0.2140 0.1640 0.1900 93,705 -0.02(-8.21%)
Dec 12, 2022 0.2000 0.2300 0.2000 0.2070 65,779 +0.01(+2.73%)
Dec 09, 2022 0.2000 0.2400 0.2000 0.2015 19,048 -0.02(-8.41%)
Dec 08, 2022 0.2000 0.2500 0.1800 0.2200 179,283 -0.02(-8.33%)
Dec 07, 2022 0.2500 0.2500 0.2325 0.2400 60,128 -0.01(-4.00%)
Dec 06, 2022 0.2400 0.2850 0.2200 0.2500 103,008 +0.02(+6.38%)
Dec 05, 2022 0.2449 0.2500 0.2350 0.2350 142,050 -0.01(-4.08%)
Dec 02, 2022 0.2500 0.2800 0.2300 0.2450 162,001 -0.01(-2.00%)
Dec 01, 2022 0.2600 0.2900 0.2300 0.2500 84,824 -0.02(-7.41%)
Nov 30, 2022 0.2800 0.3000 0.2600 0.2700 197,129 -0.01(-1.82%)
Nov 29, 2022 0.2720 0.3100 0.2720 0.2750 69,033 -0.02(-6.78%)
Nov 28, 2022 0.3000 0.3100 0.2750 0.2950 46,119 +0.02(+7.27%)
Nov 25, 2022 0.2720 0.2961 0.2720 0.2750 18,510 +0.01(+2.57%)
Nov 23, 2022 0.3000 0.3250 0.2681 0.2681 219,686 -0.06(-17.56%)
Nov 22, 2022 0.3300 0.4000 0.3000 0.3252 67,091 +0.04(+12.14%)
Nov 21, 2022 0.3000 0.3300 0.2550 0.2900 64,570 +0.01(+5.45%)
Nov 18, 2022 0.2800 0.3025 0.2500 0.2750 52,633 +0.00(+0.73%)
Nov 17, 2022 0.3200 0.3300 0.2730 0.2730 87,031 -0.03(-10.64%)
Nov 16, 2022 0.4000 0.4000 0.3000 0.3055 111,988 -0.01(-2.49%)
Nov 15, 2022 0.3400 0.3700 0.3000 0.3133 130,535 -0.02(-5.49%)
Nov 14, 2022 0.3990 0.4500 0.3050 0.3315 195,724 -0.06(-15.00%)
Nov 11, 2022 0.2850 0.3990 0.2600 0.3900 168,075 +0.08(+26.05%)
Nov 10, 2022 0.2900 0.3990 0.2600 0.3094 322,428 +0.03(+10.50%)
Nov 09, 2022 0.3380 0.3380 0.2601 0.2800 105,090 -0.02(-6.57%)
Nov 08, 2022 0.2700 0.3000 0.2600 0.2997 268,098 +0.05(+19.88%)
Nov 07, 2022 0.2500 0.2998 0.2500 0.2500 178,866 -0.02(-7.41%)
Nov 04, 2022 0.3800 0.3990 0.2555 0.2700 469,534 -0.10(-27.03%)
Nov 03, 2022 0.5000 0.5000 0.3400 0.3700 242,970 -0.10(-21.28%)
Nov 02, 2022 0.5250 0.5250 0.4600 0.4700 112,748 -0.02(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.