Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GMINF )

8.526 -0.344 (-3.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.450 1.490 1.430 1.480 23,775 +0.03(+2.42%)
Jan 30, 2024 1.465 1.480 1.410 1.445 18,196 -0.00(-0.34%)
Jan 29, 2024 1.550 1.550 1.390 1.450 109,011 +0.05(+3.57%)
Jan 26, 2024 1.390 1.445 1.350 1.400 13,683 +0.07(+5.14%)
Jan 25, 2024 1.340 1.340 1.331 1.331 5,000 +0.01(+0.49%)
Jan 24, 2024 1.330 1.330 1.320 1.325 6,700 +0.00(+0.38%)
Jan 23, 2024 1.320 1.360 1.310 1.320 10,828 +0.01(+0.38%)
Jan 22, 2024 1.319 1.330 1.300 1.315 41,012 -0.02(-1.24%)
Jan 19, 2024 1.350 1.370 1.309 1.331 16,815 -0.02(-1.37%)
Jan 18, 2024 1.300 1.380 1.295 1.350 32,440 +0.07(+5.47%)
Jan 17, 2024 1.280 1.280 1.250 1.280 13,025 +0.02(+1.59%)
Jan 16, 2024 1.270 1.280 1.250 1.260 29,268 -0.01(-0.78%)
Jan 12, 2024 1.269 1.290 1.256 1.270 21,526 -0.00(-0.01%)
Jan 11, 2024 1.300 1.310 1.260 1.270 14,118 +0.00(+0.21%)
Jan 10, 2024 1.270 1.296 1.250 1.267 15,185 -0.02(-1.76%)
Jan 09, 2024 1.180 1.305 1.180 1.290 19,888 +0.12(+10.26%)
Jan 08, 2024 1.181 1.200 1.160 1.170 40,086 +0.00(+0.01%)
Jan 05, 2024 1.170 1.183 1.150 1.170 32,316 +0.03(+2.63%)
Jan 04, 2024 1.120 1.150 1.100 1.140 8,600 -0.05(-4.21%)
Jan 03, 2024 1.070 1.190 1.070 1.190 4,500 +0.11(+10.70%)
Jan 02, 2024 1.073 1.075 1.070 1.075 14,000 +0.00(+0.47%)
Dec 29, 2023 1.070 1.080 1.070 1.070 10,090 -0.01(-0.56%)
Dec 28, 2023 1.080 1.080 1.060 1.076 7,741 -0.00(-0.36%)
Dec 27, 2023 1.060 1.080 1.045 1.080 59,826 -0.00(-0.01%)
Dec 26, 2023 1.030 1.080 1.000 1.080 13,451 +0.05(+4.85%)
Dec 22, 2023 1.030 1.060 0.9890 1.030 54,277 -0.02(-1.90%)
Dec 21, 2023 1.040 1.057 1.040 1.050 72,600 +0.02(+1.94%)
Dec 20, 2023 1.050 1.062 1.030 1.030 8,220 -0.01(-1.20%)
Dec 19, 2023 1.050 1.070 1.040 1.042 27,739 +0.00(+0.24%)
Dec 18, 2023 1.060 1.076 1.024 1.040 49,880 -0.02(-1.48%)
Dec 15, 2023 1.050 1.110 1.050 1.056 31,912 +0.02(+1.50%)
Dec 14, 2023 1.035 1.050 1.030 1.040 50,459 +0.03(+2.97%)
Dec 13, 2023 1.040 1.050 1.010 1.010 113,990 -0.02(-1.94%)
Dec 12, 2023 1.030 1.040 1.030 1.030 3,150 -0.01(-0.95%)
Dec 11, 2023 1.020 1.050 1.020 1.040 23,118 +0.02(+1.95%)
Dec 08, 2023 1.040 1.050 1.015 1.020 85,625 -0.00(-0.49%)
Dec 07, 2023 1.100 1.100 1.025 1.025 10,222 -0.01(-0.49%)
Dec 06, 2023 1.050 1.055 1.030 1.030 45,300 -0.03(-2.83%)
Dec 05, 2023 1.057 1.065 1.057 1.060 10,461 +0.00(+0.00%)
Dec 04, 2023 1.150 1.150 1.060 1.060 146,028 -0.04(-3.61%)
Dec 01, 2023 1.060 1.100 1.053 1.100 12,545 +0.07(+6.77%)
Nov 30, 2023 1.000 1.030 0.9964 1.030 38,300 +0.03(+3.46%)
Nov 29, 2023 0.9688 1.085 0.9625 0.9956 18,400 +0.07(+7.42%)
Nov 28, 2023 0.9074 0.9268 0.9074 0.9268 11,155 +0.01(+1.20%)
Nov 27, 2023 0.9000 0.9263 0.8898 0.9158 18,650 -0.00(-0.47%)
Nov 24, 2023 0.9075 0.9201 0.9075 0.9201 569 +0.04(+4.14%)
Nov 22, 2023 0.8835 0.8835 0.8835 0.8835 500 -0.02(-1.94%)
Nov 21, 2023 0.8950 0.9010 0.8950 0.9010 2,750 +0.01(+0.69%)
Nov 20, 2023 0.8948 0.8948 0.8948 0.8948 2,000 -0.00(-0.02%)
Nov 17, 2023 0.8950 0.8950 0.8779 0.8950 6,500 +0.02(+2.83%)
Nov 16, 2023 0.8600 0.8704 0.8600 0.8704 900 +0.02(+2.36%)
Nov 15, 2023 0.8590 0.8590 0.8503 0.8503 6,800 -0.01(-1.01%)
Nov 14, 2023 0.8534 0.8590 0.8534 0.8590 10,000 +0.01(+1.55%)
Nov 13, 2023 0.8704 0.8750 0.8459 0.8459 31,500 -0.02(-2.21%)
Nov 10, 2023 0.8393 0.8800 0.8393 0.8650 16,800 +0.04(+4.22%)
Nov 08, 2023 0.8300 100 -0.03(-3.39%)
Nov 07, 2023 0.8591 0.8591 0.8591 0.8591 1,300 -0.03(-2.99%)
Nov 06, 2023 0.9000 0.9000 0.8801 0.8856 16,610 +0.00(+0.41%)
Nov 03, 2023 0.8750 0.9036 0.8750 0.8820 3,610 -0.04(-4.23%)
Nov 02, 2023 0.9000 0.9210 0.9000 0.9210 5,900 +0.02(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.