Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GMINF )

1.520 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 1.585 1.585 1.510 1.520 204,078 -0.04(-2.88%)
May 14, 2024 1.576 1.576 1.550 1.565 53,865 -0.01(-0.32%)
May 13, 2024 1.623 1.630 1.570 1.570 43,949 -0.00(-0.32%)
May 10, 2024 1.690 1.690 1.575 1.575 30,529 -0.04(-2.17%)
May 09, 2024 1.570 1.610 1.550 1.610 104,295 +0.06(+3.87%)
May 08, 2024 1.556 1.560 1.538 1.550 3,855 -0.01(-0.63%)
May 07, 2024 1.550 1.567 1.540 1.560 15,876 +0.01(+0.64%)
May 06, 2024 1.550 1.580 1.550 1.550 39,419 +0.00(+0.00%)
May 03, 2024 1.520 1.550 1.520 1.550 29,336 +0.00(+0.01%)
May 02, 2024 1.555 1.560 1.530 1.550 37,570 -0.01(-0.65%)
May 01, 2024 1.532 1.570 1.532 1.560 59,770 +0.03(+1.96%)
Apr 30, 2024 1.545 1.570 1.530 1.530 50,881 -0.04(-2.55%)
Apr 29, 2024 1.570 1.600 1.560 1.570 20,273 +0.00(+0.00%)
Apr 26, 2024 1.570 1.570 1.550 1.570 20,469 +0.00(+0.00%)
Apr 25, 2024 1.560 1.570 1.540 1.570 18,914 +0.03(+1.95%)
Apr 24, 2024 1.560 1.560 1.530 1.540 31,445 -0.04(-2.53%)
Apr 23, 2024 1.480 1.600 1.480 1.580 46,672 +0.09(+6.04%)
Apr 22, 2024 1.550 1.570 1.371 1.490 167,425 -0.15(-9.15%)
Apr 19, 2024 1.644 1.670 1.640 1.640 24,724 -0.01(-0.61%)
Apr 18, 2024 1.667 1.680 1.650 1.650 6,507 -0.03(-1.79%)
Apr 17, 2024 1.670 1.680 1.667 1.680 1,325 +0.02(+1.20%)
Apr 16, 2024 1.660 1.670 1.649 1.660 18,231 -0.01(-0.36%)
Apr 15, 2024 1.790 1.790 1.630 1.666 27,355 -0.01(-0.83%)
Apr 12, 2024 1.690 1.690 1.610 1.680 47,928 +0.04(+2.44%)
Apr 11, 2024 1.600 1.650 1.580 1.640 13,704 +0.05(+3.14%)
Apr 10, 2024 1.800 1.800 1.590 1.590 13,009 -0.10(-5.92%)
Apr 09, 2024 1.680 1.690 1.620 1.690 184,500 +0.02(+1.20%)
Apr 08, 2024 1.700 1.710 1.670 1.670 54,694 +0.01(+0.60%)
Apr 05, 2024 1.620 1.660 1.600 1.660 20,133 +0.05(+3.11%)
Apr 04, 2024 1.650 1.700 1.600 1.610 5,487 -0.05(-3.25%)
Apr 03, 2024 1.532 1.670 1.532 1.664 20,024 +0.16(+10.93%)
Apr 02, 2024 1.450 1.555 1.450 1.500 48,998 +0.03(+2.04%)
Apr 01, 2024 1.430 1.470 1.430 1.470 12,107 +0.05(+3.52%)
Mar 28, 2024 1.433 1.455 1.400 1.420 58,586 -0.02(-1.05%)
Mar 27, 2024 1.450 1.450 1.435 1.435 2,796 +0.07(+5.51%)
Mar 26, 2024 1.370 1.390 1.360 1.360 38,654 -0.03(-2.16%)
Mar 25, 2024 1.399 1.410 1.360 1.390 62,913 -0.02(-1.42%)
Mar 22, 2024 1.450 1.450 1.410 1.410 18,639 -0.06(-4.08%)
Mar 21, 2024 1.511 1.511 1.470 1.470 15,268 -0.02(-1.21%)
Mar 20, 2024 1.510 1.510 1.488 1.488 5,400 +0.07(+4.81%)
Mar 19, 2024 1.430 1.445 1.400 1.420 13,159 -0.02(-1.41%)
Mar 18, 2024 1.500 1.510 1.440 1.440 4,246 -0.05(-3.36%)
Mar 15, 2024 1.560 1.560 1.470 1.490 35,773 -0.06(-3.87%)
Mar 14, 2024 1.490 1.550 1.480 1.550 56,898 +0.07(+4.74%)
Mar 13, 2024 1.490 1.520 1.480 1.480 36,935 -0.03(-1.99%)
Mar 12, 2024 1.480 1.512 1.480 1.510 2,367 +0.02(+1.24%)
Mar 11, 2024 1.490 1.500 1.480 1.492 21,828 +0.03(+2.16%)
Mar 08, 2024 1.440 1.510 1.440 1.460 12,751 +0.03(+2.03%)
Mar 07, 2024 1.430 1.440 1.420 1.431 4,133 +0.03(+2.21%)
Mar 06, 2024 1.440 1.440 1.400 1.400 18,880 -0.02(-1.41%)
Mar 05, 2024 1.400 1.430 1.370 1.420 26,311 +0.03(+2.16%)
Mar 04, 2024 1.405 1.410 1.370 1.390 23,043 +0.03(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.