Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0789 -0.0005 (-0.63%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5980 0.6200 0.5784 0.5840 271,300 -0.03(-4.18%)
Jan 28, 2021 0.6105 0.6280 0.5482 0.6095 550,210 -0.01(-1.26%)
Jan 27, 2021 0.6313 0.6800 0.5996 0.6173 754,051 -0.02(-3.47%)
Jan 26, 2021 0.6100 0.6852 0.6000 0.6395 775,329 +0.06(+11.10%)
Jan 25, 2021 0.5288 0.5819 0.4950 0.5756 450,946 +0.06(+10.73%)
Jan 22, 2021 0.4980 0.5277 0.4980 0.5198 180,300 -0.00(-0.54%)
Jan 21, 2021 0.5500 0.5500 0.5058 0.5226 271,589 -0.00(-0.29%)
Jan 20, 2021 0.5510 0.5510 0.5047 0.5241 277,543 +0.02(+4.30%)
Jan 19, 2021 0.4800 0.5300 0.4702 0.5025 649,733 +0.01(+1.72%)
Jan 15, 2021 0.4950 0.5105 0.4780 0.4940 195,200 -0.01(-2.74%)
Jan 14, 2021 0.5202 0.5288 0.4959 0.5079 272,720 -0.01(-1.95%)
Jan 13, 2021 0.4946 0.5289 0.4784 0.5180 388,228 +0.04(+7.87%)
Jan 12, 2021 0.2970 0.4802 0.2970 0.4802 295,445 +0.01(+1.31%)
Jan 11, 2021 0.4650 0.4650 0.4740 2,500 +0.01(+1.94%)
Jan 08, 2021 0.4938 0.5020 0.4553 0.4650 359,200 -0.03(-6.44%)
Jan 07, 2021 0.5005 0.5006 0.4458 0.4970 220,683 +0.02(+4.96%)
Jan 06, 2021 0.4876 0.5028 0.4444 0.4735 251,879 -0.02(-4.77%)
Jan 05, 2021 0.5080 0.5117 0.4666 0.4972 506,217 +0.03(+6.56%)
Jan 04, 2021 0.4400 0.4709 0.4386 0.4666 543,927 +0.03(+6.12%)
Dec 31, 2020 0.4397 0.4397 0.4397 281,449 +0.02(+4.00%)
Dec 30, 2020 0.4063 0.4312 0.3993 0.4228 281,449 +0.02(+4.21%)
Dec 29, 2020 0.3800 0.4057 0.3800 0.4057 185,757 +0.01(+1.42%)
Dec 28, 2020 0.4100 0.4100 0.3475 0.4000 167,341 +0.02(+4.00%)
Dec 24, 2020 0.4169 0.4340 0.3839 0.3846 112,600 -0.02(-4.90%)
Dec 23, 2020 0.3700 0.4260 0.3700 0.4044 141,344 +0.02(+5.97%)
Dec 22, 2020 0.3936 0.4135 0.3486 0.3816 479,730 -0.04(-8.60%)
Dec 21, 2020 0.4400 0.4545 0.4024 0.4175 148,352 -0.01(-3.29%)
Dec 18, 2020 0.4170 0.4460 0.3735 0.4317 139,500 +0.01(+1.46%)
Dec 17, 2020 0.4276 0.4407 0.4000 0.4255 284,573 -0.01(-2.41%)
Dec 16, 2020 0.4750 0.4750 0.4215 0.4360 122,331 -0.01(-2.92%)
Dec 15, 2020 0.4525 0.4568 0.4281 0.4491 140,686 -0.01(-1.21%)
Dec 14, 2020 0.4525 0.5217 0.4516 0.4546 369,095 -0.01(-2.47%)
Dec 11, 2020 0.4900 0.4900 0.4444 0.4661 112,700 -0.00(-0.49%)
Dec 10, 2020 0.4600 0.4711 0.4302 0.4684 184,486 -0.00(-0.06%)
Dec 09, 2020 0.4900 0.4900 0.4300 0.4687 427,817 -0.02(-5.04%)
Dec 08, 2020 0.5390 0.5441 0.4430 0.4936 343,315 -0.03(-6.32%)
Dec 07, 2020 0.4829 0.5989 0.4700 0.5269 621,699 +0.05(+11.30%)
Dec 04, 2020 0.4290 0.4928 0.4290 0.4734 509,600 +0.02(+5.20%)
Dec 03, 2020 0.4550 0.4640 0.4243 0.4500 459,107 -0.00(-0.33%)
Dec 02, 2020 0.4600 0.4891 0.4300 0.4515 677,131 +0.01(+2.61%)
Dec 01, 2020 0.4500 0.4810 0.4156 0.4400 1,282,152 +0.07(+18.22%)
Nov 30, 2020 0.3000 0.3775 0.3000 0.3722 623,769 +0.07(+23.94%)
Nov 27, 2020 0.3000 0.3100 0.2800 0.3003 139,300 -0.02(-4.79%)
Nov 25, 2020 0.3400 0.3420 0.3100 0.3154 99,300 -0.02(-4.66%)
Nov 24, 2020 0.3209 0.3381 0.2925 0.3308 159,470 +0.02(+6.81%)
Nov 23, 2020 0.3315 0.3315 0.3000 0.3097 291,126 -0.01(-4.15%)
Nov 20, 2020 0.3308 0.3372 0.3167 0.3231 57,300 +0.00(+0.50%)
Nov 19, 2020 0.3265 0.3265 0.3088 0.3215 105,874 -0.00(-1.26%)
Nov 18, 2020 0.3010 0.3530 0.3010 0.3256 64,984 +0.01(+3.37%)
Nov 17, 2020 0.3230 0.3460 0.3000 0.3150 237,960 -0.02(-7.13%)
Nov 16, 2020 0.3200 0.3424 0.3107 0.3392 40,035 -0.00(-0.93%)
Nov 13, 2020 0.3095 0.3590 0.3080 0.3424 97,000 +0.03(+8.70%)
Nov 12, 2020 0.3251 0.3338 0.2990 0.3150 113,617 +0.01(+4.20%)
Nov 11, 2020 0.3100 0.3119 0.2802 0.3023 113,230 -0.01(-3.26%)
Nov 10, 2020 0.3735 0.3735 0.3087 0.3125 42,513 -0.04(-10.71%)
Nov 09, 2020 0.4173 0.4173 0.3100 0.3500 285,497 -0.07(-17.55%)
Nov 06, 2020 0.4041 0.4245 0.4041 0.4245 14,500 +0.03(+7.99%)
Nov 05, 2020 0.3883 0.4105 0.3730 0.3931 26,903 +0.00(+0.79%)
Nov 04, 2020 0.4060 0.4060 0.3799 0.3900 133,029 -0.01(-2.72%)
Nov 03, 2020 0.4179 0.4179 0.3942 0.4009 75,807 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.