Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0800 +0.0046 (+6.10%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0736 0.0800 0.0736 0.0800 1,630 +0.00(+6.10%)
May 02, 2024 0.0754 0.0754 0.0726 0.0754 1,200 -0.00(-3.58%)
May 01, 2024 0.0782 0.0782 0.0782 0.0782 753 +0.00(+4.69%)
Apr 30, 2024 0.0783 0.0818 0.0747 0.0747 2,500 -0.01(-6.62%)
Apr 26, 2024 0.0800 300 -0.00(-2.44%)
Apr 25, 2024 0.0800 0.0820 0.0800 0.0820 1,620 +0.00(+2.50%)
Apr 24, 2024 0.0800 0.0800 0.0800 0.0800 30,000 -0.00(-2.44%)
Apr 23, 2024 0.0819 0.0830 0.0819 0.0820 17,600 -0.01(-8.89%)
Apr 22, 2024 0.0845 0.0900 0.0845 0.0900 15,253 +0.00(+0.00%)
Apr 19, 2024 0.0823 0.0900 0.0823 0.0900 5,100 +0.00(+2.62%)
Apr 18, 2024 0.0877 0.0877 0.0877 0.0877 12,678 +0.00(+2.69%)
Apr 17, 2024 0.0854 0.0854 0.0854 0.0854 1,000 -0.00(-4.15%)
Apr 16, 2024 0.0891 0.0891 0.0891 0.0891 592 -0.00(-0.22%)
Apr 12, 2024 0.0893 32 -0.00(-3.77%)
Apr 11, 2024 0.0928 0.0928 0.0928 0.0928 360 -0.00(-0.54%)
Apr 10, 2024 0.0800 0.0933 0.0800 0.0933 1,282 +0.00(+3.67%)
Apr 09, 2024 0.0900 0.0921 0.0900 0.0900 2,105 -0.01(-7.41%)
Apr 08, 2024 0.0901 0.0972 0.0901 0.0972 5,218 +0.01(+5.88%)
Apr 05, 2024 0.0918 0.0918 0.0918 0.0918 1,600 +0.00(+2.91%)
Apr 04, 2024 0.0892 0.0892 0.0892 0.0892 1,076 -0.00(-5.11%)
Apr 03, 2024 0.0927 0.0940 0.0927 0.0940 9,000 +0.00(+2.40%)
Apr 02, 2024 0.0903 0.0918 0.0903 0.0918 4,612 -0.00(-4.97%)
Apr 01, 2024 0.0920 0.0966 0.0920 0.0966 4,906 +0.00(+5.11%)
Mar 28, 2024 0.0969 0.0969 0.0915 0.0919 3,700 -0.01(-5.36%)
Mar 27, 2024 0.0873 0.0971 0.0873 0.0971 5,359 +0.01(+6.82%)
Mar 25, 2024 0.0909 0 -0.00(-0.33%)
Mar 22, 2024 0.0922 0.0922 0.0912 0.0912 2,200 +0.01(+8.19%)
Mar 21, 2024 0.0870 0.0870 0.0843 0.0843 65,850 -0.00(-4.20%)
Mar 20, 2024 0.0890 0.0890 0.0880 0.0880 17,670 -0.00(-4.24%)
Mar 19, 2024 0.0910 0.0920 0.0885 0.0919 41,100 -0.00(-2.23%)
Mar 18, 2024 0.0910 0.0940 0.0910 0.0940 15,200 -0.00(-2.29%)
Mar 14, 2024 0.0962 0 -0.00(-2.34%)
Mar 13, 2024 0.0938 0.1050 0.0938 0.0985 11,944 +0.01(+7.07%)
Mar 12, 2024 0.0950 0.0964 0.0920 0.0920 12,999 -0.00(-4.96%)
Mar 11, 2024 0.0920 0.0968 0.0920 0.0968 1,701 -0.00(-2.52%)
Mar 08, 2024 0.0993 0.1033 0.0993 0.0993 10,624 -0.00(-4.24%)
Mar 07, 2024 0.1037 0.1037 0.1037 0.1037 1,550 +0.00(+1.67%)
Mar 06, 2024 0.1020 0.1020 0.1020 0.1020 5,000 +0.01(+6.25%)
Mar 05, 2024 0.0960 0.0964 0.0960 0.0960 1,100 +0.00(+0.10%)
Mar 04, 2024 0.0959 0.0959 0.0909 0.0959 12,550 +0.01(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.