Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0003 0.0006 0.0003 0.0004 95,646,528 +0.00(+0.00%)
Jan 29, 2015 0.0002 0.0004 0.0002 0.0004 36,507,948 +0.00(+300.00%)
Jan 28, 2015 0.0001 0.0001 0.0001 0.0001 3,570,000 -0.00(-66.67%)
Jan 22, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 21, 2015 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jan 15, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 14, 2015 0.0002 0.0003 0.0002 0.0002 3,745,411 -0.00(-33.33%)
Jan 13, 2015 0.0003 0 +0.00(+50.00%)
Jan 12, 2015 0.0003 0.0003 0.0002 0.0002 1,024,248 +0.00(+0.00%)
Jan 09, 2015 0.0002 0.0002 0.0002 0.0002 4,921,500 -0.00(-33.33%)
Jan 08, 2015 0.0003 0.0003 0.0003 0.0003 51,000 +0.00(+0.00%)
Jan 07, 2015 0.0002 0.0003 0.0002 0.0003 55,000 +0.00(+50.00%)
Jan 06, 2015 0.0003 0.0003 0.0002 0.0002 190,000 -0.00(-33.33%)
Jan 05, 2015 0.0003 0.0003 0.0003 0.0003 1,053,000 +0.00(+50.00%)
Jan 02, 2015 0.0004 0.0004 0.0002 0.0002 1,770,000 -0.00(-33.33%)
Dec 31, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 29, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 26, 2014 0.0004 0.0004 0.0003 0.0003 322,813 -0.00(-25.00%)
Dec 23, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 22, 2014 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Dec 19, 2014 0.0003 0.0003 0.0003 0.0003 5,750,000 -0.00(-25.00%)
Dec 18, 2014 0.0004 0.0004 0.0004 0.0004 1,325,000 -0.00(-20.00%)
Dec 17, 2014 0.0004 0.0005 0.0003 0.0005 9,642,959 +0.00(+25.00%)
Dec 16, 2014 0.0004 1,384,695 +0.00(+0.00%)
Dec 15, 2014 0.0004 0.0004 0.0004 0.0004 166,100 +0.00(+33.33%)
Dec 12, 2014 0.0003 0.0004 0.0002 0.0003 17,131,600 +0.00(+50.00%)
Dec 11, 2014 0.0002 0.0002 0.0002 0.0002 2,250,000 -0.00(-33.33%)
Dec 10, 2014 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Dec 09, 2014 0.0003 0.0004 0.0003 0.0003 5,064,733 +0.00(+0.00%)
Dec 08, 2014 0.0004 0.0004 0.0002 0.0003 49,861,500 -0.00(-25.00%)
Dec 05, 2014 0.0008 0.0009 0.0003 0.0004 72,598,816 -0.00(-55.56%)
Dec 04, 2014 0.0008 0.0009 0.0007 0.0009 2,905,951 +0.00(+0.00%)
Dec 03, 2014 0.0008 0.0009 0.0007 0.0009 21,676,062 +0.00(+0.00%)
Dec 02, 2014 0.0009 0.0009 0.0009 0.0009 1,022,000 +0.00(+0.00%)
Dec 01, 2014 0.0008 0.0009 0.0008 0.0009 6,109,999 -0.00(-10.00%)
Nov 28, 2014 0.0010 0.0010 0.0010 0.0010 700,000 -0.00(-9.09%)
Nov 26, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 24, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 21, 2014 0.0011 0.0011 0.0008 0.0011 1,584,846 +0.00(+0.00%)
Nov 20, 2014 0.0011 0.0011 0.0008 0.0011 1,610,000 +0.00(+0.00%)
Nov 19, 2014 0.0010 0.0011 0.0010 0.0011 2,040,000 -0.00(-8.33%)
Nov 18, 2014 0.0011 0.0012 0.0011 0.0012 1,981,950 +0.00(+0.00%)
Nov 17, 2014 0.0012 0.0012 0.0011 0.0012 4,348,333 -0.00(-7.69%)
Nov 14, 2014 0.0013 0.0013 0.0012 0.0013 4,732,716 +0.00(+0.00%)
Nov 13, 2014 0.0014 0.0014 0.0011 0.0013 2,936,000 -0.00(-7.14%)
Nov 12, 2014 0.0011 0.0014 0.0011 0.0014 1,449,789 +0.00(+7.69%)
Nov 11, 2014 0.0013 0.0014 0.0011 0.0013 6,000,000 +0.00(+0.00%)
Nov 10, 2014 0.0013 0.0013 0.0013 0.0013 610,000 -0.00(-7.14%)
Nov 07, 2014 0.0013 0.0014 0.0011 0.0014 1,970,000 -0.00(-6.67%)
Nov 06, 2014 0.0017 0.0018 0.0011 0.0015 17,050,000 -0.00(-6.25%)
Nov 05, 2014 0.0016 0.0016 0.0014 0.0016 707,902 +0.00(+6.67%)
Nov 04, 2014 0.0015 0.0015 0.0012 0.0015 7,819,448 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.