Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 -0.0003 (-13.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0022 0.0022 0.0019 0.0019 104,000 -0.00(-13.64%)
Apr 30, 2024 0.0022 0.0022 0.0022 0.0022 65,000 -0.00(-8.33%)
Apr 29, 2024 0.0025 0.0026 0.0020 0.0024 66,000 +0.00(+20.00%)
Apr 26, 2024 0.0032 0.0032 0.0010 0.0020 1,538,200 -0.00(-33.33%)
Apr 25, 2024 0.0025 0.0030 0.0021 0.0030 2,311,492 +0.00(+20.00%)
Apr 24, 2024 0.0027 0.0027 0.0025 0.0025 1,086,021 +0.00(+4.17%)
Apr 23, 2024 0.0025 0.0025 0.0021 0.0024 467,400 -0.00(-4.00%)
Apr 22, 2024 0.0030 0.0030 0.0024 0.0025 27,700 -0.00(-13.79%)
Apr 18, 2024 0.0029 0 +0.00(+38.10%)
Apr 17, 2024 0.0021 0.0021 0.0021 0.0021 50,002 -0.00(-16.00%)
Apr 16, 2024 0.0021 0.0029 0.0021 0.0025 241,538 +0.00(+19.05%)
Apr 15, 2024 0.0021 0.0026 0.0021 0.0021 300,147 -0.00(-27.59%)
Apr 12, 2024 0.0026 0.0029 0.0021 0.0029 730,947 +0.00(+3.57%)
Apr 11, 2024 0.0032 0.0032 0.0028 0.0028 404,794 -0.00(-12.50%)
Apr 10, 2024 0.0026 0.0032 0.0019 0.0032 1,605,349 +0.00(+60.00%)
Apr 09, 2024 0.0020 0.0020 0.0020 0.0020 300,002 -0.00(-23.08%)
Apr 08, 2024 0.0028 0.0028 0.0019 0.0026 167,585 +0.00(+18.18%)
Apr 05, 2024 0.0020 0.0028 0.0020 0.0022 760,877 -0.00(-4.35%)
Apr 04, 2024 0.0024 0.0028 0.0021 0.0023 2,741,303 +0.00(+4.55%)
Apr 03, 2024 0.0020 0.0022 0.0020 0.0022 707,501 +0.00(+15.79%)
Apr 02, 2024 0.0019 0.0020 0.0019 0.0019 779,234 -0.00(-5.00%)
Apr 01, 2024 0.0018 0.0020 0.0016 0.0020 665,223 +0.00(+11.11%)
Mar 28, 2024 0.0015 0.0022 0.0014 0.0018 4,234,539 +0.00(+20.00%)
Mar 27, 2024 0.0012 0.0015 0.0012 0.0015 5,719,700 +0.00(+25.00%)
Mar 26, 2024 0.0012 0.0012 0.0012 0.0012 72,746 -0.00(-7.69%)
Mar 25, 2024 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+8.33%)
Mar 22, 2024 0.0011 0.0012 0.0011 0.0012 232,788 +0.00(+9.09%)
Mar 21, 2024 0.0011 0.0011 0.0011 0.0011 760,000 +0.00(+22.22%)
Mar 20, 2024 0.0009 0.0010 0.0009 0.0009 1,239,321 -0.00(-10.00%)
Mar 19, 2024 0.0010 0.0010 0.0010 0.0010 243,500 +0.00(+0.00%)
Mar 18, 2024 0.0013 0.0013 0.0010 0.0010 19,000 -0.00(-9.09%)
Mar 15, 2024 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
Mar 13, 2024 0.0010 0 +0.00(+0.00%)
Mar 12, 2024 0.0012 0.0012 0.0010 0.0010 780,000 -0.00(-28.57%)
Mar 11, 2024 0.0014 0.0014 0.0009 0.0014 2,361,300 +0.00(+0.00%)
Mar 08, 2024 0.0013 0.0014 0.0013 0.0014 1,729,642 +0.00(+16.67%)
Mar 07, 2024 0.0010 0.0013 0.0010 0.0012 3,905,902 +0.00(+33.33%)
Mar 06, 2024 0.0008 0.0009 0.0008 0.0009 28,554 +0.00(+0.00%)
Mar 05, 2024 0.0009 0.0009 0.0009 0.0009 14,000 -0.00(-10.00%)
Mar 04, 2024 0.0010 0.0011 0.0009 0.0010 90,176 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.