Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

765.42 +14.62 (+1.95%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 183.88 183.88 183.88 183.88 0 +9.46(+5.42%)
Jan 30, 2014 174.42 174.42 174.42 174.42 1 -4.64(-2.59%)
Jan 28, 2014 179.06 179.06 179.06 179.06 0 +0.33(+0.19%)
Jan 27, 2014 178.72 178.72 178.72 178.72 791 -1.87(-1.03%)
Jan 24, 2014 180.59 180.59 180.59 180.59 0 +1.46(+0.82%)
Jan 23, 2014 179.13 179.13 179.13 179.13 76 +3.98(+2.27%)
Jan 22, 2014 175.15 175.15 175.15 175.15 7 -5.39(-2.99%)
Jan 21, 2014 180.54 180.54 180.54 180.54 226 +1.84(+1.03%)
Jan 16, 2014 178.70 178.70 178.70 0 +3.70(+2.11%)
Jan 15, 2014 177.88 177.88 175.00 175.00 187 -5.21(-2.89%)
Jan 13, 2014 180.21 180.21 180.21 180.21 0 +1.61(+0.90%)
Jan 08, 2014 178.60 178.60 178.60 178.60 0 -0.40(-0.22%)
Jan 07, 2014 181.24 181.24 179.00 179.00 404 -4.69(-2.55%)
Jan 06, 2014 183.69 183.69 183.69 183.69 318 -3.77(-2.01%)
Jan 02, 2014 187.46 187.46 187.46 187.46 0 -0.48(-0.26%)
Dec 27, 2013 187.94 187.94 187.94 0 +6.48(+3.57%)
Dec 23, 2013 181.47 181.47 181.47 0 -2.43(-1.32%)
Dec 20, 2013 183.90 183.90 183.90 183.90 1 +1.88(+1.03%)
Dec 19, 2013 180.72 182.03 180.72 182.03 157 +3.03(+1.69%)
Dec 18, 2013 180.40 180.40 178.00 179.00 411 -0.28(-0.16%)
Dec 13, 2013 179.28 179.28 179.28 0 -3.72(-2.03%)
Dec 11, 2013 183.00 183.00 183.00 183.00 0 -2.89(-1.55%)
Dec 10, 2013 185.89 185.89 185.89 185.89 54 +1.19(+0.64%)
Dec 09, 2013 184.70 184.70 184.70 184.70 108 -1.78(-0.95%)
Dec 06, 2013 186.47 186.47 186.47 186.47 53 +2.02(+1.09%)
Dec 05, 2013 184.46 184.46 184.46 184.46 108 -1.46(-0.79%)
Dec 04, 2013 185.92 185.92 185.92 185.92 163 -4.79(-2.51%)
Dec 03, 2013 190.71 190.71 190.71 190.71 64 -4.07(-2.09%)
Dec 02, 2013 194.78 194.78 194.78 194.78 106 -2.66(-1.35%)
Nov 27, 2013 197.44 197.44 197.44 0 +0.58(+0.29%)
Nov 26, 2013 196.86 196.86 196.86 196.86 106 +2.86(+1.48%)
Nov 21, 2013 194.00 194.00 194.00 0 +0.06(+0.03%)
Nov 20, 2013 193.94 193.94 193.94 193.94 186 -1.95(-1.00%)
Nov 19, 2013 195.90 195.90 195.90 195.90 53 -1.87(-0.94%)
Nov 18, 2013 196.90 197.76 196.90 197.76 232 +1.96(+1.00%)
Nov 15, 2013 195.81 195.81 195.81 195.81 105 +3.35(+1.74%)
Nov 13, 2013 192.45 192.45 192.45 0 +1.95(+1.03%)
Nov 12, 2013 195.09 195.09 190.50 190.50 332 -3.30(-1.70%)
Nov 11, 2013 193.80 193.80 193.80 193.80 214 +3.62(+1.90%)
Nov 08, 2013 188.25 190.18 188.25 190.18 136 -2.17(-1.13%)
Nov 07, 2013 192.35 192.35 192.35 192.35 69 +2.39(+1.26%)
Nov 06, 2013 189.96 189.96 189.96 189.96 20 -0.24(-0.13%)
Nov 05, 2013 190.21 190.21 190.21 190.21 26 -3.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.