Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Christian Dior S.E. (OP: CHDRF )

798.79 -7.20 (-0.89%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	798.79	798.79	798.79	798.79	35	-7.20(-0.89%)
May 01, 2024	806.00	806.00	769.08	805.99	28	+21.32(+2.72%)
Apr 29, 2024				784.67	0	-20.33(-2.53%)
Apr 26, 2024	805.00	805.00	805.00	805.00	100	+6.00(+0.75%)
Apr 23, 2024				799.00	0	-1.00(-0.12%)
Apr 15, 2024				800.00	0	+20.00(+2.56%)
Apr 12, 2024	780.00	780.00	780.00	780.00	100	-20.00(-2.50%)
Apr 10, 2024				800.00	0	-39.48(-4.70%)
Apr 04, 2024				839.48	0	-8.91(-1.05%)
Mar 27, 2024				848.39	0	-31.61(-3.59%)
Mar 20, 2024				880.00	0	+49.96(+6.02%)
Mar 19, 2024	871.90	873.00	830.04	830.04	7	-49.96(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Christian Dior S.E. (OP: CHDRF )

Historical Prices