Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2011 35.75 35.75 35.75 0 -0.63(-1.74%)
Jan 18, 2011 36.38 36.38 36.38 0 +1.58(+4.55%)
Jan 14, 2011 34.80 34.80 34.80 34.80 450 -0.30(-0.85%)
Jan 05, 2011 35.10 35.10 35.10 0 +0.60(+1.74%)
Dec 31, 2010 34.50 34.50 34.50 0 +0.45(+1.32%)
Dec 17, 2010 34.05 34.05 34.05 0 +0.15(+0.45%)
Dec 16, 2010 33.90 33.90 33.90 33.90 16,000 -0.75(-2.17%)
Dec 14, 2010 34.65 34.65 34.65 0 +0.43(+1.25%)
Dec 13, 2010 34.22 34.22 34.22 34.22 2,671 +0.00(+0.00%)
Dec 10, 2010 34.22 34.22 34.22 34.22 20,537 +0.16(+0.48%)
Dec 09, 2010 34.06 34.06 34.06 34.06 113,584 -0.13(-0.39%)
Dec 03, 2010 34.19 34.19 34.19 0 +0.59(+1.76%)
Dec 02, 2010 33.60 33.60 33.60 33.60 400 -3.60(-9.68%)
Nov 18, 2010 37.20 37.20 37.20 37.20 0 -1.45(-3.75%)
Nov 08, 2010 38.65 38.65 38.65 38.65 0 -1.15(-2.89%)
Nov 04, 2010 39.80 39.80 39.80 0 +0.40(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.