Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ucb S.A. (OP: UCBJF )

133.68 UNCHANGED

Last Price Updated: 11:27 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				133.68	0	+5.18(+4.03%)
Apr 24, 2024				128.50	98	-0.22(-0.17%)
Apr 19, 2024				128.72	0	+2.67(+2.12%)
Apr 15, 2024				126.05	0	+3.05(+2.48%)
Apr 05, 2024				123.00	0	+1.00(+0.82%)
Mar 28, 2024				122.00	0	+2.10(+1.75%)
Mar 26, 2024				119.90	0	+2.87(+2.45%)
Mar 19, 2024				117.03	0	+0.43(+0.37%)
Mar 18, 2024	116.60	116.60	116.60	116.60	200	-2.00(-1.69%)
Mar 07, 2024				118.60	10	+1.75(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ucb S.A. (OP: UCBJF )

Historical Prices