Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2020 86.85 86.85 86.85 0 +0.00(+0.00%)
Jan 16, 2020 86.85 86.85 86.85 0 +0.00(+0.00%)
Jan 13, 2020 86.85 86.85 86.85 0 +0.00(+0.00%)
Jan 10, 2020 85.40 86.85 85.40 86.85 7,500 +2.63(+3.12%)
Jan 09, 2020 84.22 84.22 84.22 84.22 40,000 +2.82(+3.46%)
Jan 08, 2020 81.40 81.40 81.40 81.40 1,000 +1.35(+1.69%)
Dec 27, 2019 80.05 80.05 80.05 0 +0.00(+0.00%)
Dec 18, 2019 80.05 80.05 80.05 0 +0.45(+0.57%)
Dec 17, 2019 79.60 79.60 79.60 12 +0.00(+0.00%)
Dec 11, 2019 79.60 79.60 79.60 0 +0.00(+0.00%)
Dec 10, 2019 79.60 79.60 79.60 79.60 387 -0.90(-1.12%)
Dec 09, 2019 80.50 80.50 80.50 80.50 250 -0.20(-0.25%)
Dec 05, 2019 80.70 80.70 80.70 0 +0.00(+0.00%)
Dec 03, 2019 80.70 80.70 80.70 0 +0.00(+0.00%)
Nov 20, 2019 80.70 80.70 80.70 0 +0.00(+0.00%)
Nov 18, 2019 80.70 80.70 80.70 0 -1.50(-1.82%)
Nov 14, 2019 82.20 82.20 82.20 0 +0.00(+0.00%)
Nov 05, 2019 82.20 82.20 82.20 0 +6.78(+8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.