Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2020 86.85 86.85 86.85 0 +0.00(+0.00%)
Jan 16, 2020 86.85 86.85 86.85 0 +0.00(+0.00%)
Jan 13, 2020 86.85 86.85 86.85 0 +0.00(+0.00%)
Jan 10, 2020 85.40 86.85 85.40 86.85 7,500 +2.63(+3.12%)
Jan 09, 2020 84.22 84.22 84.22 84.22 40,000 +2.82(+3.46%)
Jan 08, 2020 81.40 81.40 81.40 81.40 1,000 +1.35(+1.69%)
Dec 27, 2019 80.05 80.05 80.05 0 +0.00(+0.00%)
Dec 18, 2019 80.05 80.05 80.05 0 +0.45(+0.57%)
Dec 17, 2019 79.60 79.60 79.60 12 +0.00(+0.00%)
Dec 11, 2019 79.60 79.60 79.60 0 +0.00(+0.00%)
Dec 10, 2019 79.60 79.60 79.60 79.60 387 -0.90(-1.12%)
Dec 09, 2019 80.50 80.50 80.50 80.50 250 -0.20(-0.25%)
Dec 05, 2019 80.70 80.70 80.70 0 +0.00(+0.00%)
Dec 03, 2019 80.70 80.70 80.70 0 +0.00(+0.00%)
Nov 20, 2019 80.70 80.70 80.70 0 +0.00(+0.00%)
Nov 18, 2019 80.70 80.70 80.70 0 -1.50(-1.82%)
Nov 14, 2019 82.20 82.20 82.20 0 +0.00(+0.00%)
Nov 05, 2019 82.20 82.20 82.20 0 +6.78(+8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.