Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 106.75 106.75 106.75 35 +0.00(+0.00%)
Jan 26, 2021 106.75 106.75 106.75 0 +0.00(+0.00%)
Jan 25, 2021 106.75 106.75 106.75 106.75 370 -0.15(-0.14%)
Jan 22, 2021 106.90 106.90 106.90 106.90 100 -0.05(-0.05%)
Jan 20, 2021 106.95 106.95 106.95 106.95 585 -0.50(-0.47%)
Jan 19, 2021 107.45 107.45 107.45 107.45 200 +1.62(+1.54%)
Jan 15, 2021 105.83 105.83 105.83 9 +0.00(+0.00%)
Jan 14, 2021 106.65 106.65 105.83 105.83 301 -1.27(-1.19%)
Jan 13, 2021 107.10 107.10 107.10 5 +0.00(+0.00%)
Jan 08, 2021 107.10 107.10 107.10 0 +0.20(+0.19%)
Jan 07, 2021 106.90 106.90 106.90 10 +0.00(+0.00%)
Jan 04, 2021 106.90 106.90 106.90 0 +0.60(+0.56%)
Dec 31, 2020 106.30 106.30 106.30 3 +0.00(+0.00%)
Dec 30, 2020 106.30 106.30 106.30 3 +0.00(+0.00%)
Dec 29, 2020 106.30 106.30 106.30 15 +0.00(+0.00%)
Dec 22, 2020 106.30 106.30 106.30 0 +0.00(+0.00%)
Dec 10, 2020 106.30 106.30 106.30 0 +0.00(+0.00%)
Dec 09, 2020 106.30 106.30 106.30 106.30 110 -1.33(-1.24%)
Dec 08, 2020 107.63 107.63 107.63 1 +0.00(+0.00%)
Dec 04, 2020 107.63 107.63 107.63 0 -1.44(-1.32%)
Dec 02, 2020 109.07 109.07 109.07 0 +0.00(+0.00%)
Dec 01, 2020 109.07 109.07 109.07 12 +0.00(+0.00%)
Nov 27, 2020 109.07 109.07 109.07 0 +0.00(+0.00%)
Nov 23, 2020 109.07 109.07 109.07 0 -2.78(-2.49%)
Nov 20, 2020 111.85 111.85 111.85 1,414 +0.00(+0.00%)
Nov 17, 2020 111.85 111.85 111.85 0 +0.00(+0.00%)
Nov 13, 2020 111.85 111.85 111.85 0 +0.00(+0.00%)
Nov 12, 2020 111.85 111.85 111.85 111.85 2,000 -1.35(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.