Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Software Inc
(TSX:
CSU
)
3,791.06
+5.94 (+0.16%)
Streaming Delayed Price
Updated: 2:13 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3800
3800
3716
3716
46,505
-84.13(-2.21%)
Jan 30, 2024
3730
3806
3730
3800
20,544
+39.98(+1.06%)
Jan 29, 2024
3695
3770
3695
3760
16,988
+65.03(+1.76%)
Jan 26, 2024
3680
3702
3673
3695
13,794
+33.12(+0.90%)
Jan 25, 2024
3663
3672
3621
3662
21,185
+4.71(+0.13%)
Jan 24, 2024
3690
3702
3657
3657
19,021
-1.53(-0.04%)
Jan 23, 2024
3629
3659
3600
3659
24,869
+37.28(+1.03%)
Jan 22, 2024
3657
3665
3612
3621
25,536
-39.17(-1.07%)
Jan 19, 2024
3625
3664
3584
3661
20,231
+36.57(+1.01%)
Jan 18, 2024
3560
3626
3560
3624
22,438
+68.61(+1.93%)
Jan 17, 2024
3590
3592
3534
3555
25,275
-53.62(-1.49%)
Jan 16, 2024
3586
3623
3562
3609
37,805
-6.82(-0.19%)
Jan 15, 2024
3600
3624
3576
3616
15,447
+45.83(+1.28%)
Jan 12, 2024
3525
3573
3500
3570
54,596
+83.08(+2.38%)
Jan 11, 2024
3461
3492
3439
3487
15,589
+9.32(+0.27%)
Jan 10, 2024
3460
3496
3460
3478
13,893
+25.25(+0.73%)
Jan 09, 2024
3410
3474
3389
3452
35,299
+15.21(+0.44%)
Jan 08, 2024
3375
3452
3350
3437
42,412
+88.53(+2.64%)
Jan 05, 2024
3337
3365
3318
3349
24,578
+23.41(+0.70%)
Jan 04, 2024
3301
3338
3294
3325
26,886
+22.48(+0.68%)
Jan 03, 2024
3251
3327
3240
3303
23,577
+51.56(+1.59%)
Jan 02, 2024
3284
3284
3211
3251
24,305
-34.11(-1.04%)
Dec 29, 2023
3285
0
-0.33(-0.01%)
Dec 28, 2023
3287
3310
3277
3286
17,924
-8.57(-0.26%)
Dec 27, 2023
3258
3308
3250
3294
24,561
+46.67(+1.44%)
Dec 22, 2023
3248
0
+16.34(+0.51%)
Dec 21, 2023
3214
3245
3196
3231
33,444
+40.00(+1.25%)
Dec 20, 2023
3155
3225
3155
3191
29,941
+37.77(+1.20%)
Dec 19, 2023
3230
3265
3149
3153
40,931
-104.47(-3.21%)
Dec 18, 2023
3306
3333
3255
3258
41,926
-59.26(-1.79%)
Dec 15, 2023
3318
3350
3307
3317
143,450
-6.88(-0.21%)
Dec 14, 2023
3359
3359
3264
3324
34,184
+25.93(+0.79%)
Dec 13, 2023
3290
3307
3260
3298
34,153
+11.03(+0.34%)
Dec 12, 2023
3301
3343
3265
3287
52,686
-34.21(-1.03%)
Dec 11, 2023
3292
3334
3272
3321
26,773
+29.30(+0.89%)
Dec 08, 2023
3263
3299
3255
3292
15,239
+19.16(+0.59%)
Dec 07, 2023
3287
3287
3243
3273
35,083
+21.23(+0.65%)
Dec 06, 2023
3273
3286
3250
3252
39,013
-21.00(-0.64%)
Dec 05, 2023
3236
3292
3226
3273
32,858
+36.56(+1.13%)
Dec 04, 2023
3200
3259
3200
3236
22,787
+10.00(+0.31%)
Dec 01, 2023
3160
3230
3156
3226
27,685
+38.70(+1.21%)
Nov 30, 2023
3210
3227
3183
3187
121,428
-28.42(-0.88%)
Nov 29, 2023
3209
3229
3190
3216
21,610
+4.32(+0.13%)
Nov 28, 2023
3230
3230
3182
3211
34,381
+3.81(+0.12%)
Nov 27, 2023
3173
3231
3172
3208
19,187
+25.19(+0.79%)
Nov 24, 2023
3189
3190
3170
3182
10,368
-12.06(-0.38%)
Nov 23, 2023
3194
3226
3182
3194
7,440
+14.10(+0.44%)
Nov 22, 2023
3179
3189
3168
3180
13,843
+1.22(+0.04%)
Nov 21, 2023
3160
3204
3160
3179
19,629
-5.29(-0.17%)
Nov 20, 2023
3150
3188
3128
3184
17,915
+30.26(+0.96%)
Nov 17, 2023
3125
3156
3117
3154
21,167
-7.52(-0.24%)
Nov 16, 2023
3100
3170
3100
3162
35,852
+36.36(+1.16%)
Nov 15, 2023
3060
3130
3057
3125
35,539
+71.46(+2.34%)
Nov 14, 2023
3052
3114
3050
3054
61,005
-37.87(-1.22%)
Nov 13, 2023
3034
3100
3015
3092
35,569
+57.74(+1.90%)
Nov 10, 2023
2927
3036
2927
3034
28,335
+109.01(+3.73%)
Nov 09, 2023
2924
2976
2917
2925
19,737
-0.46(-0.02%)
Nov 08, 2023
2910
2932
2871
2925
30,572
+41.47(+1.44%)
Nov 07, 2023
2832
2905
2832
2884
28,682
+25.76(+0.90%)
Nov 06, 2023
2847
2864
2820
2858
20,671
-6.29(-0.22%)
Nov 03, 2023
2867
2897
2824
2865
31,035
+11.70(+0.41%)
Nov 02, 2023
2860
2872
2845
2853
17,366
+22.16(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.