Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,979.22 -57.50 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 4074 4074 3970 3979 28,760 -57.50(-1.42%)
Jul 04, 2024 4075 4076 4028 4037 8,819 -6.30(-0.16%)
Jul 03, 2024 4002 4058 3990 4043 26,539 +70.37(+1.77%)
Jul 02, 2024 3930 3996 3912 3973 43,523 +30.77(+0.78%)
Jun 28, 2024 3942 0 +14.38(+0.37%)
Jun 27, 2024 3878 3954 3855 3928 27,157 +59.27(+1.53%)
Jun 26, 2024 3838 3880 3827 3868 31,930 -8.72(-0.22%)
Jun 25, 2024 3841 3880 3815 3877 19,120 +28.61(+0.74%)
Jun 24, 2024 3812 3862 3805 3848 27,263 +38.25(+1.00%)
Jun 21, 2024 3750 3823 3750 3810 177,793 +64.25(+1.72%)
Jun 20, 2024 3740 3778 3720 3746 49,988 -18.23(-0.48%)
Jun 19, 2024 3780 3800 3758 3764 15,295 -19.67(-0.52%)
Jun 18, 2024 3771 3806 3771 3784 46,553 +12.59(+0.33%)
Jun 17, 2024 3798 3800 3745 3771 18,424 -28.85(-0.76%)
Jun 14, 2024 3795 3804 3777 3800 36,491 +14.88(+0.39%)
Jun 13, 2024 3850 3850 3775 3785 15,288 -71.87(-1.86%)
Jun 12, 2024 3817 3878 3817 3857 30,560 +40.21(+1.05%)
Jun 11, 2024 3875 3875 3780 3817 19,720 -53.20(-1.37%)
Jun 10, 2024 3839 3882 3825 3870 33,145 +28.14(+0.73%)
Jun 07, 2024 3783 3868 3778 3842 26,831 +33.89(+0.89%)
Jun 06, 2024 3848 3865 3758 3808 23,769 -16.36(-0.43%)
Jun 05, 2024 3793 3857 3790 3824 24,844 +30.89(+0.81%)
Jun 04, 2024 3812 3812 3740 3793 29,889 +2.34(+0.06%)
Jun 03, 2024 3725 3812 3725 3791 34,476 +0.01(+0.00%)
May 31, 2024 3740 3812 3714 3791 114,766 +72.25(+1.94%)
May 30, 2024 3761 3788 3719 3719 26,303 -42.02(-1.12%)
May 29, 2024 3736 3778 3736 3761 26,820 -19.17(-0.51%)
May 28, 2024 3720 3789 3713 3780 17,634 +56.98(+1.53%)
May 27, 2024 3818 3818 3714 3723 10,368 -94.97(-2.49%)
May 24, 2024 3748 3825 3734 3818 33,954 +95.92(+2.58%)
May 23, 2024 3730 3734 3692 3722 22,838 +13.03(+0.35%)
May 22, 2024 3682 3752 3682 3709 17,526 +1.12(+0.03%)
May 21, 2024 3661 3731 3661 3708 36,483 +12.94(+0.35%)
May 17, 2024 3695 0 +11.73(+0.32%)
May 16, 2024 3710 3710 3605 3683 27,076 +28.59(+0.78%)
May 15, 2024 3675 3684 3640 3655 25,733 +10.64(+0.29%)
May 14, 2024 3758 3758 3629 3644 34,331 -63.84(-1.72%)
May 13, 2024 3729 3735 3620 3708 42,737 -28.43(-0.76%)
May 10, 2024 3827 3828 3736 3736 41,083 -90.59(-2.37%)
May 09, 2024 3827 3853 3787 3827 48,412 +6.42(+0.17%)
May 08, 2024 3700 3821 3700 3820 31,610 +65.12(+1.73%)
May 07, 2024 3747 3769 3733 3755 26,030 +5.34(+0.14%)
May 06, 2024 3649 3758 3618 3750 33,016 +112.00(+3.08%)
May 03, 2024 3545 3639 3540 3638 16,153 +93.47(+2.64%)
May 02, 2024 3612 3635 3535 3545 33,131 -72.16(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.