Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 27, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 24, 2020 0.0800 0.0800 0.0700 0.0800 118,000 -0.01(-11.11%)
Jan 23, 2020 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Jan 21, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 20, 2020 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+0.00%)
Jan 16, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.02(+28.57%)
Jan 09, 2020 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jan 08, 2020 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jan 07, 2020 0.0900 0.0900 0.0800 0.0900 76,500 +0.02(+28.57%)
Dec 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 20, 2019 0.0800 0.0800 0.0700 0.0700 556,500 -0.02(-22.22%)
Dec 16, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 12, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 11, 2019 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Dec 06, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 02, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 21, 2019 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Nov 15, 2019 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Nov 13, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.