Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0250 0 -0.00(-16.67%)
Sep 17, 2024 0.0300 0 +0.00(+20.00%)
Sep 04, 2024 0.0250 0 -0.00(-16.67%)
Sep 03, 2024 0.0300 0.0300 0.0250 0.0300 251,000 +0.00(+0.00%)
Aug 30, 2024 0.0300 0 +0.00(+0.00%)
Aug 29, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Aug 28, 2024 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Aug 26, 2024 0.0350 0 +0.01(+16.67%)
Aug 20, 2024 0.0300 0 +0.00(+0.00%)
Aug 19, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Aug 13, 2024 0.0300 0 -0.01(-14.29%)
Aug 09, 2024 0.0350 65 +0.00(+0.00%)
Aug 08, 2024 0.0300 0.0350 0.0300 0.0350 39,000 +0.01(+40.00%)
Aug 06, 2024 0.0250 0 -0.00(-16.67%)
Aug 01, 2024 0.0300 0 +0.00(+20.00%)
Jul 31, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 24, 2024 0.0250 0 -0.00(-16.67%)
Jul 22, 2024 0.0300 0 +0.00(+0.00%)
Jul 17, 2024 0.0300 0 +0.00(+0.00%)
Jul 08, 2024 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.