Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LNGE )

0.2950 -0.0150 (-4.84%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2250 0.2300 0.2250 0.2300 29,020 +0.01(+4.55%)
Jan 30, 2024 0.2300 0.2300 0.2200 0.2200 26,166 +0.00(+0.00%)
Jan 29, 2024 0.2350 0.2400 0.2200 0.2200 34,269 -0.02(-10.20%)
Jan 26, 2024 0.2250 0.2500 0.2250 0.2450 76,868 +0.02(+8.89%)
Jan 25, 2024 0.2400 0.2400 0.2250 0.2250 176,800 -0.01(-4.26%)
Jan 24, 2024 0.2400 0.2400 0.2350 0.2350 6,008 +0.00(+0.00%)
Jan 23, 2024 0.2450 0.2450 0.2350 0.2350 1,527 +0.00(+0.00%)
Jan 22, 2024 0.2400 0.2400 0.2350 0.2350 1,082 -0.01(-2.08%)
Jan 19, 2024 0.2500 0.2500 0.2400 0.2400 6,650 +0.00(+0.00%)
Jan 18, 2024 0.2400 0.2400 0.2400 0.2400 35,522 -0.01(-2.04%)
Jan 17, 2024 0.2450 0.2450 0.2450 0.2450 3,700 +0.00(+0.00%)
Jan 16, 2024 0.2450 0.2450 0.2350 0.2450 2,857 +0.01(+6.52%)
Jan 15, 2024 0.2450 0.2450 0.2300 0.2300 40,676 -0.01(-6.12%)
Jan 12, 2024 0.2400 0.2450 0.2400 0.2450 46,550 +0.01(+2.08%)
Jan 11, 2024 0.2450 0.2450 0.2400 0.2400 1,073 +0.00(+0.00%)
Jan 10, 2024 0.2350 0.2400 0.2350 0.2400 7,132 +0.01(+2.13%)
Jan 09, 2024 0.2350 0.2350 0.2300 0.2350 16,941 +0.00(+2.17%)
Jan 08, 2024 0.2500 0.2500 0.2300 0.2300 15,554 -0.01(-4.17%)
Jan 05, 2024 0.2400 0.2400 0.2400 0.2400 8,700 +0.01(+4.35%)
Jan 04, 2024 0.2500 0.2500 0.2300 0.2300 22,000 -0.01(-6.12%)
Jan 03, 2024 0.2400 0.2450 0.2400 0.2450 3,104 +0.01(+6.52%)
Jan 02, 2024 0.2300 0.2300 0.2300 0.2300 1,633 +0.00(+0.00%)
Dec 29, 2023 0.2300 0 +0.00(+0.00%)
Dec 28, 2023 0.2300 0.2300 0.2300 0.2300 1,774 +0.00(+0.00%)
Dec 27, 2023 0.2400 0.2400 0.2150 0.2300 212,719 -0.01(-4.17%)
Dec 22, 2023 0.2400 0 -0.02(-5.88%)
Dec 21, 2023 0.2600 0.2700 0.2500 0.2550 524,167 +0.00(+0.00%)
Dec 20, 2023 0.2600 0.2650 0.2500 0.2550 238,523 +0.01(+2.00%)
Dec 19, 2023 0.3000 0.3050 0.2500 0.2500 415,458 -0.04(-13.79%)
Dec 18, 2023 0.2750 0.2900 0.2750 0.2900 17,589 +0.02(+7.41%)
Dec 15, 2023 0.2750 0.2900 0.2700 0.2700 19,000 +0.00(+0.75%)
Dec 14, 2023 0.2600 0.2700 0.2550 0.2680 22,761 +0.01(+5.10%)
Dec 13, 2023 0.2300 0.2550 0.2300 0.2550 27,193 +0.02(+6.25%)
Dec 12, 2023 0.2600 0.2600 0.2400 0.2400 25,000 -0.01(-4.00%)
Dec 11, 2023 0.2500 0.2500 0.2500 0.2500 4,612 +0.02(+6.38%)
Dec 08, 2023 0.2350 0.2350 0.2350 0.2350 1,680 +0.00(+0.00%)
Dec 07, 2023 0.2400 0.2400 0.2350 0.2350 4,500 -0.04(-12.96%)
Dec 06, 2023 0.2700 0.2700 0.2700 0.2700 852 +0.02(+5.88%)
Dec 05, 2023 0.2600 0.2750 0.2500 0.2550 142,513 +0.00(+0.00%)
Dec 04, 2023 0.3000 0.3000 0.2550 0.2550 64,730 -0.07(-21.05%)
Dec 01, 2023 0.3750 0.3750 0.3230 0.3230 62,510 -0.04(-10.28%)
Nov 30, 2023 0.3950 0.3950 0.3550 0.3600 16,600 -0.03(-7.69%)
Nov 29, 2023 0.3900 0.3900 0.3900 0.3900 7,212 +0.00(+0.00%)
Nov 28, 2023 0.3950 0.3950 0.3880 0.3900 54,500 -0.01(-1.27%)
Nov 27, 2023 0.3950 0.4250 0.3900 0.3950 36,637 +0.02(+5.33%)
Nov 24, 2023 0.3500 0.3800 0.3250 0.3750 74,766 +0.05(+17.19%)
Nov 23, 2023 0.3150 0.3200 0.3150 0.3200 266,112 +0.00(+0.00%)
Nov 22, 2023 0.3000 0.3200 0.3000 0.3200 67,980 +0.01(+1.59%)
Nov 21, 2023 0.3100 0.3150 0.2900 0.3150 37,000 +0.02(+5.00%)
Nov 20, 2023 0.3000 0.3000 0.3000 0.3000 1,375 -0.01(-3.23%)
Nov 17, 2023 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Nov 16, 2023 0.3000 0.3100 0.3000 0.3100 6,500 +0.01(+1.64%)
Nov 15, 2023 0.2850 0.3100 0.2750 0.3050 337,603 +0.03(+10.91%)
Nov 14, 2023 0.2700 0.2900 0.2650 0.2750 146,175 +0.00(+0.00%)
Nov 13, 2023 0.2300 0.2750 0.2300 0.2750 354,644 +0.05(+19.57%)
Nov 10, 2023 0.2050 0.2300 0.2050 0.2300 100,141 +0.03(+15.00%)
Nov 09, 2023 0.2000 0.2050 0.2000 0.2000 34,000 +0.00(+0.00%)
Nov 08, 2023 0.2150 0.2150 0.2000 0.2000 62,061 -0.00(-2.44%)
Nov 07, 2023 0.2150 0.2200 0.2050 0.2050 19,368 +0.00(+0.00%)
Nov 06, 2023 0.2250 0.2250 0.2050 0.2050 89,494 -0.01(-2.38%)
Nov 03, 2023 0.2050 0.2100 0.2050 0.2100 55,200 +0.01(+2.44%)
Nov 02, 2023 0.2050 0.2050 0.2000 0.2050 59,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.