Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LNGE )

0.3200 +0.0200 (+6.67%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.3400 0.3400 0.3200 0.3200 3,718 +0.02(+6.67%)
May 09, 2024 0.3000 0.3000 0.3000 0.3000 587 +0.01(+1.69%)
May 08, 2024 0.3150 0.3150 0.2950 0.2950 3,532 -0.02(-6.35%)
May 07, 2024 0.3050 0.3150 0.3050 0.3150 8,022 +0.01(+3.28%)
May 06, 2024 0.3400 0.3400 0.3050 0.3050 14,855 -0.04(-10.29%)
May 03, 2024 0.3400 0.3400 0.3400 0.3400 4,094 -0.01(-2.86%)
May 02, 2024 0.3500 0.3500 0.3500 0.3500 2,506 +0.05(+16.67%)
May 01, 2024 0.3400 0.3400 0.3000 0.3000 4,945 -0.04(-11.76%)
Apr 30, 2024 0.3850 0.3850 0.3400 0.3400 19,926 -0.04(-11.69%)
Apr 29, 2024 0.3300 0.3950 0.3300 0.3850 121,157 +0.05(+16.67%)
Apr 26, 2024 0.2850 0.3500 0.2850 0.3300 96,047 +0.05(+17.86%)
Apr 25, 2024 0.2700 0.2800 0.2500 0.2800 129,593 +0.01(+3.70%)
Apr 24, 2024 0.2500 0.2700 0.2500 0.2700 128,677 +0.00(+0.00%)
Apr 23, 2024 0.2500 0.2750 0.2400 0.2700 237,759 +0.04(+14.89%)
Apr 17, 2024 0.2350 0 -0.01(-2.08%)
Apr 16, 2024 0.2300 0.2400 0.2300 0.2400 13,000 +0.01(+4.35%)
Apr 15, 2024 0.2300 0.2300 0.2300 0.2300 1,272 +0.00(+0.00%)
Apr 12, 2024 0.2400 0.2400 0.2300 0.2300 13,505 -0.00(-2.13%)
Apr 11, 2024 0.2350 0.2350 0.2350 0.2350 500 +0.00(+2.17%)
Apr 10, 2024 0.2350 0.2350 0.2300 0.2300 11,425 -0.01(-6.12%)
Apr 08, 2024 0.2450 219 -0.01(-2.00%)
Apr 05, 2024 0.2350 0.2500 0.2350 0.2500 2,520 +0.00(+0.00%)
Apr 04, 2024 0.2550 0.2550 0.2450 0.2500 22,922 +0.01(+2.04%)
Apr 02, 2024 0.2450 124 -0.03(-9.26%)
Apr 01, 2024 0.2750 0.3000 0.2700 0.2700 117,847 +0.00(+0.00%)
Mar 28, 2024 0.2700 0 +0.03(+10.20%)
Mar 27, 2024 0.2450 0.2450 0.2350 0.2450 9,709 +0.00(+0.00%)
Mar 26, 2024 0.2300 0.2500 0.2250 0.2450 64,905 +0.01(+6.52%)
Mar 25, 2024 0.2300 0.2300 0.2250 0.2300 25,500 +0.00(+0.00%)
Mar 22, 2024 0.2350 0.2350 0.2250 0.2300 16,000 -0.00(-2.13%)
Mar 21, 2024 0.2300 0.2350 0.2250 0.2350 14,037 +0.01(+4.44%)
Mar 20, 2024 0.2300 0.2350 0.2250 0.2250 62,710 -0.01(-2.17%)
Mar 19, 2024 0.2250 0.2300 0.2250 0.2300 7,456 +0.00(+0.00%)
Mar 18, 2024 0.2300 0.2300 0.2200 0.2300 23,220 +0.01(+2.22%)
Mar 15, 2024 0.2300 0.2400 0.2250 0.2250 91,362 -0.01(-4.26%)
Mar 14, 2024 0.2550 0.2600 0.2200 0.2350 135,980 -0.02(-7.84%)
Mar 13, 2024 0.2250 0.2550 0.2100 0.2550 178,164 +0.05(+27.50%)
Mar 12, 2024 0.2150 0.2200 0.2000 0.2000 75,820 -0.01(-6.98%)
Mar 11, 2024 0.2150 0.2150 0.2100 0.2150 72,008 +0.01(+2.38%)
Mar 08, 2024 0.2250 0.2250 0.2100 0.2100 27,551 -0.02(-6.67%)
Mar 07, 2024 0.2200 0.2250 0.2200 0.2250 17,522 +0.01(+2.27%)
Mar 06, 2024 0.2200 0.2200 0.2100 0.2200 170,215 +0.00(+0.00%)
Mar 05, 2024 0.2300 0.2300 0.2200 0.2200 98,801 +0.00(+0.00%)
Mar 04, 2024 0.2300 0.2300 0.2200 0.2200 67,381 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.