Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (TSX: NEO )

6.850 -0.020 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.810 7.860 7.710 7.710 22,879 -0.20(-2.53%)
Jan 30, 2024 7.930 8.020 7.810 7.910 116,231 -0.09(-1.12%)
Jan 29, 2024 7.980 8.040 7.900 8.000 25,263 +0.03(+0.38%)
Jan 26, 2024 7.940 8.060 7.900 7.970 50,417 +0.02(+0.25%)
Jan 25, 2024 7.830 7.950 7.830 7.950 34,983 +0.15(+1.92%)
Jan 24, 2024 7.990 7.990 7.770 7.800 36,338 -0.08(-1.02%)
Jan 23, 2024 7.480 7.880 7.480 7.880 86,792 +0.47(+6.34%)
Jan 22, 2024 7.540 7.540 7.350 7.410 54,188 -0.04(-0.54%)
Jan 19, 2024 7.410 7.450 7.340 7.450 48,124 +0.04(+0.54%)
Jan 18, 2024 7.450 7.500 7.360 7.410 29,931 +0.02(+0.27%)
Jan 17, 2024 7.560 7.560 7.390 7.390 217,819 -0.21(-2.76%)
Jan 16, 2024 7.690 7.750 7.600 7.600 35,475 -0.18(-2.31%)
Jan 15, 2024 7.710 7.780 7.700 7.780 21,607 +0.10(+1.30%)
Jan 12, 2024 7.850 7.860 7.620 7.680 136,514 -0.01(-0.13%)
Jan 11, 2024 7.950 7.950 7.690 7.690 36,849 -0.16(-2.04%)
Jan 10, 2024 7.870 7.950 7.770 7.850 35,237 +0.01(+0.13%)
Jan 09, 2024 8.200 8.200 7.830 7.840 80,851 -0.41(-4.97%)
Jan 08, 2024 7.570 8.250 7.490 8.250 125,146 +0.75(+10.00%)
Jan 05, 2024 7.690 7.690 7.430 7.500 207,917 +0.11(+1.49%)
Jan 04, 2024 7.680 7.680 7.330 7.390 140,127 -0.08(-1.07%)
Jan 03, 2024 7.500 7.530 7.410 7.470 103,859 -0.17(-2.23%)
Jan 02, 2024 7.840 7.840 7.520 7.640 123,360 +0.01(+0.13%)
Dec 29, 2023 7.630 0 +0.03(+0.39%)
Dec 28, 2023 7.490 7.600 7.490 7.600 17,264 +0.10(+1.33%)
Dec 27, 2023 7.490 7.570 7.470 7.500 111,734 -0.03(-0.40%)
Dec 22, 2023 7.530 0 +0.03(+0.40%)
Dec 21, 2023 7.400 7.530 7.370 7.500 106,625 +0.13(+1.76%)
Dec 20, 2023 7.420 7.480 7.360 7.370 51,474 -0.05(-0.67%)
Dec 19, 2023 7.450 7.480 7.400 7.420 50,195 -0.06(-0.80%)
Dec 18, 2023 7.440 7.520 7.350 7.480 113,518 -0.01(-0.13%)
Dec 15, 2023 7.470 7.600 7.470 7.490 117,671 +0.00(+0.00%)
Dec 14, 2023 7.200 7.660 7.200 7.490 88,811 +0.36(+5.05%)
Dec 13, 2023 7.030 7.150 7.020 7.130 100,026 +0.10(+1.42%)
Dec 12, 2023 7.020 7.070 7.000 7.030 49,899 -0.03(-0.42%)
Dec 11, 2023 7.170 7.170 6.970 7.060 79,331 -0.07(-0.98%)
Dec 08, 2023 7.090 7.160 7.040 7.130 56,122 +0.00(+0.00%)
Dec 07, 2023 7.240 7.290 7.090 7.130 28,304 -0.05(-0.70%)
Dec 06, 2023 7.200 7.250 7.140 7.180 32,266 +0.02(+0.28%)
Dec 05, 2023 7.370 7.400 7.120 7.160 119,237 -0.24(-3.24%)
Dec 04, 2023 7.490 7.590 7.360 7.400 28,476 -0.19(-2.50%)
Dec 01, 2023 7.320 7.650 7.320 7.590 78,543 +0.23(+3.12%)
Nov 30, 2023 7.390 7.520 7.360 7.360 25,614 -0.11(-1.47%)
Nov 29, 2023 7.340 7.600 7.340 7.470 42,063 +0.11(+1.49%)
Nov 28, 2023 7.570 7.570 7.300 7.360 17,565 -0.15(-2.00%)
Nov 27, 2023 7.480 7.540 7.340 7.510 46,943 +0.12(+1.62%)
Nov 24, 2023 7.180 7.450 7.140 7.390 81,238 +0.23(+3.21%)
Nov 23, 2023 7.160 7.190 7.120 7.160 7,468 +0.10(+1.42%)
Nov 22, 2023 7.100 7.140 6.980 7.060 36,935 -0.01(-0.14%)
Nov 21, 2023 6.890 7.180 6.890 7.070 38,981 +0.18(+2.61%)
Nov 20, 2023 6.900 6.950 6.850 6.890 77,718 +0.01(+0.15%)
Nov 17, 2023 6.960 6.960 6.800 6.880 61,735 +0.09(+1.33%)
Nov 16, 2023 6.830 6.880 6.710 6.790 74,196 -0.08(-1.16%)
Nov 15, 2023 6.920 7.030 6.860 6.870 69,456 -0.02(-0.29%)
Nov 14, 2023 6.990 6.990 6.810 6.890 257,287 +0.08(+1.17%)
Nov 13, 2023 6.910 7.010 6.780 6.810 52,746 -0.14(-2.01%)
Nov 10, 2023 6.900 7.090 6.850 6.950 27,224 +0.01(+0.14%)
Nov 09, 2023 6.960 7.180 6.940 6.940 62,150 -0.08(-1.14%)
Nov 08, 2023 7.040 7.210 6.970 7.020 128,208 +0.09(+1.30%)
Nov 07, 2023 7.270 7.270 6.930 6.930 30,021 -0.39(-5.33%)
Nov 06, 2023 7.230 7.360 7.170 7.320 57,884 +0.11(+1.53%)
Nov 03, 2023 7.110 7.340 7.110 7.210 104,433 +0.23(+3.30%)
Nov 02, 2023 6.800 7.110 6.800 6.980 74,476 +0.16(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.