Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (TSX: NEO )

5.720 +0.050 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 5.760 5.820 5.710 5.720 18,389 +0.05(+0.88%)
May 02, 2024 5.920 5.920 5.670 5.670 28,343 -0.06(-1.05%)
May 01, 2024 5.760 5.790 5.720 5.730 60,155 +0.02(+0.35%)
Apr 30, 2024 5.890 5.900 5.710 5.710 69,431 -0.19(-3.22%)
Apr 29, 2024 5.960 6.040 5.890 5.900 78,863 -0.01(-0.17%)
Apr 26, 2024 5.860 5.970 5.820 5.910 51,290 +0.11(+1.90%)
Apr 25, 2024 5.850 5.910 5.800 5.800 98,014 -0.08(-1.36%)
Apr 24, 2024 6.070 6.070 5.870 5.880 58,111 -0.09(-1.51%)
Apr 23, 2024 6.030 6.070 5.940 5.970 86,209 -0.02(-0.33%)
Apr 22, 2024 6.010 6.040 5.870 5.990 59,298 -0.03(-0.50%)
Apr 19, 2024 6.010 6.060 5.970 6.020 24,358 +0.00(+0.00%)
Apr 18, 2024 6.060 6.080 5.960 6.020 45,765 +0.00(+0.00%)
Apr 17, 2024 6.020 6.090 5.900 6.020 72,715 +0.02(+0.33%)
Apr 16, 2024 5.940 6.000 5.830 6.000 68,413 +0.06(+1.01%)
Apr 15, 2024 6.110 6.110 5.870 5.940 104,716 -0.18(-2.94%)
Apr 12, 2024 6.130 6.220 6.070 6.120 48,406 -0.02(-0.33%)
Apr 11, 2024 6.240 6.240 6.060 6.140 51,978 -0.02(-0.32%)
Apr 10, 2024 6.120 6.200 6.040 6.160 106,361 +0.01(+0.16%)
Apr 09, 2024 6.170 6.250 6.130 6.150 47,577 +0.03(+0.49%)
Apr 08, 2024 6.170 6.190 6.090 6.120 47,503 -0.04(-0.65%)
Apr 05, 2024 6.340 6.340 6.090 6.160 88,781 -0.07(-1.12%)
Apr 04, 2024 6.320 6.420 6.210 6.230 83,806 -0.08(-1.27%)
Apr 03, 2024 6.390 6.410 6.250 6.310 125,449 -0.09(-1.41%)
Apr 02, 2024 6.380 6.410 6.340 6.400 93,497 +0.06(+0.95%)
Apr 01, 2024 6.470 6.470 6.310 6.340 67,337 +0.04(+0.63%)
Mar 28, 2024 6.300 0 +0.14(+2.27%)
Mar 27, 2024 6.080 6.200 5.930 6.160 157,494 +0.11(+1.82%)
Mar 26, 2024 5.990 6.150 5.920 6.050 85,759 +0.07(+1.17%)
Mar 25, 2024 6.220 6.220 5.960 5.980 74,712 -0.18(-2.92%)
Mar 22, 2024 6.260 6.260 6.060 6.160 126,225 -0.03(-0.48%)
Mar 21, 2024 6.170 6.220 6.150 6.190 344,675 +0.13(+2.15%)
Mar 20, 2024 6.080 6.210 6.000 6.060 173,077 +0.04(+0.66%)
Mar 19, 2024 5.800 6.170 5.750 6.020 247,457 +0.25(+4.33%)
Mar 18, 2024 6.140 6.140 5.500 5.770 386,304 -0.35(-5.72%)
Mar 15, 2024 6.710 6.710 6.110 6.120 310,284 -0.65(-9.60%)
Mar 14, 2024 6.920 6.920 6.700 6.770 66,002 -0.14(-2.03%)
Mar 13, 2024 7.080 7.080 6.880 6.910 53,762 -0.13(-1.85%)
Mar 12, 2024 7.020 7.170 7.010 7.040 12,905 +0.03(+0.43%)
Mar 11, 2024 6.920 7.030 6.920 7.010 55,102 +0.06(+0.86%)
Mar 08, 2024 7.100 7.140 6.930 6.950 22,473 -0.10(-1.42%)
Mar 07, 2024 7.120 7.140 7.050 7.050 18,369 +0.02(+0.28%)
Mar 06, 2024 7.210 7.210 6.950 7.030 12,374 +0.05(+0.72%)
Mar 05, 2024 7.040 7.040 6.870 6.980 48,483 -0.04(-0.57%)
Mar 04, 2024 7.140 7.140 7.000 7.020 30,105 -0.10(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.