Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.1075 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0090 0.0091 0.0090 0.0091 190,267 +0.00(+0.00%)
Oct 30, 2017 0.0080 0.0123 0.0080 0.0091 88,468 -0.00(-1.73%)
Oct 27, 2017 0.0100 0.0127 0.0080 0.0093 231,922 +0.00(+2.89%)
Oct 26, 2017 0.0110 0.0110 0.0090 0.0090 28,600 -0.00(-18.18%)
Oct 25, 2017 0.0100 0.0110 0.0090 0.0110 239,700 -0.00(-14.06%)
Oct 24, 2017 0.0080 0.0128 0.0079 0.0128 123,807 +0.01(+64.10%)
Oct 23, 2017 0.0115 0.0129 0.0075 0.0078 383,894 -0.00(-22.00%)
Oct 20, 2017 0.0098 0.0100 0.0086 0.0100 345,523 +0.00(+16.28%)
Oct 19, 2017 0.0098 0.0098 0.0085 0.0086 199,077 +0.00(+0.00%)
Oct 18, 2017 0.0100 0.0100 0.0085 0.0086 98,500 -0.00(-14.00%)
Oct 17, 2017 0.0130 0.0130 0.0051 0.0100 351,342 -0.00(-23.08%)
Oct 16, 2017 0.0110 0.0134 0.0110 0.0130 53,453 +0.00(+18.18%)
Oct 13, 2017 0.0134 0.0134 0.0101 0.0110 69,868 -0.00(-17.91%)
Oct 12, 2017 0.0110 0.0134 0.0110 0.0134 64,650 +0.00(+21.82%)
Oct 11, 2017 0.0100 0.0110 0.0100 0.0110 78,304 -0.00(-15.38%)
Oct 10, 2017 0.0100 0.0139 0.0100 0.0130 185,821 +0.00(+18.18%)
Oct 09, 2017 0.0129 0.0140 0.0110 0.0110 251,699 +0.00(+0.00%)
Oct 06, 2017 0.0127 0.0138 0.0110 0.0110 184,150 -0.00(-13.04%)
Oct 05, 2017 0.0135 0.0140 0.0125 0.0126 308,112 -0.00(-8.99%)
Oct 04, 2017 0.0198 0.0198 0.0131 0.0139 407,301 -0.00(-23.20%)
Oct 03, 2017 0.0166 0.0199 0.0126 0.0181 164,978 +0.00(+13.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.