Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0511 -0.0039 (-7.09%)
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0460 0.0575 0.0450 0.0550 1,321,614 +0.00(+10.00%)
Apr 24, 2024 0.0499 0.0500 0.0459 0.0500 146,907 +0.00(+2.04%)
Apr 23, 2024 0.0434 0.0500 0.0400 0.0490 50,490 +0.01(+23.74%)
Apr 22, 2024 0.0414 0.0474 0.0396 0.0396 1,409,586 -0.00(-3.65%)
Apr 19, 2024 0.0420 0.0475 0.0400 0.0411 982,692 -0.00(-2.14%)
Apr 18, 2024 0.0495 0.0495 0.0420 0.0420 366,318 -0.00(-5.62%)
Apr 17, 2024 0.0475 0.0475 0.0425 0.0445 363,640 -0.00(-1.11%)
Apr 16, 2024 0.0485 0.0495 0.0440 0.0450 376,790 -0.00(-8.16%)
Apr 15, 2024 0.0650 0.0650 0.0490 0.0490 1,671,108 -0.01(-18.33%)
Apr 12, 2024 0.0501 0.0685 0.0452 0.0600 1,563,386 +0.01(+9.29%)
Apr 11, 2024 0.0625 0.0648 0.0510 0.0549 891,167 -0.00(-6.15%)
Apr 10, 2024 0.0716 0.0750 0.0564 0.0585 699,986 -0.02(-20.95%)
Apr 09, 2024 0.0830 0.0900 0.0680 0.0740 2,024,221 -0.00(-1.33%)
Apr 08, 2024 0.0760 0.0850 0.0700 0.0750 378,026 -0.01(-11.76%)
Apr 05, 2024 0.0757 0.0850 0.0617 0.0850 1,683,691 +0.01(+8.97%)
Apr 04, 2024 0.0649 0.0900 0.0629 0.0780 3,257,273 +0.01(+18.36%)
Apr 03, 2024 0.0698 0.0725 0.0542 0.0659 1,070,838 -0.00(-4.49%)
Apr 02, 2024 0.0450 0.0799 0.0430 0.0690 2,895,856 +0.03(+96.58%)
Apr 01, 2024 0.0307 0.0479 0.0307 0.0351 1,874,259 +0.00(+7.01%)
Mar 28, 2024 0.0322 0.0340 0.0300 0.0328 2,116,533 -0.00(-4.09%)
Mar 27, 2024 0.0336 0.0367 0.0297 0.0342 454,045 +0.00(+10.32%)
Mar 26, 2024 0.0379 0.0385 0.0300 0.0310 1,670,397 -0.00(-9.09%)
Mar 25, 2024 0.0370 0.0405 0.0340 0.0341 785,810 -0.00(-5.54%)
Mar 22, 2024 0.0440 0.0490 0.0361 0.0361 808,876 -0.01(-16.82%)
Mar 21, 2024 0.0490 0.0530 0.0380 0.0434 3,372,243 -0.01(-11.43%)
Mar 20, 2024 0.0420 0.0490 0.0380 0.0490 531,856 +0.01(+20.99%)
Mar 19, 2024 0.0423 0.0439 0.0400 0.0405 442,811 -0.00(-3.57%)
Mar 18, 2024 0.0489 0.0550 0.0415 0.0420 791,746 -0.00(-4.55%)
Mar 15, 2024 0.0441 0.0475 0.0430 0.0440 515,273 -0.00(-2.22%)
Mar 14, 2024 0.0450 0.0500 0.0431 0.0450 510,146 +0.00(+4.17%)
Mar 13, 2024 0.0452 0.0500 0.0430 0.0432 1,310,781 -0.00(-4.21%)
Mar 12, 2024 0.0500 0.0533 0.0430 0.0451 711,365 -0.00(-7.96%)
Mar 11, 2024 0.0549 0.0549 0.0482 0.0490 1,039,962 -0.00(-7.02%)
Mar 08, 2024 0.0550 0.0645 0.0510 0.0527 736,215 -0.00(-4.18%)
Mar 07, 2024 0.0610 0.0645 0.0550 0.0550 416,653 -0.01(-11.86%)
Mar 06, 2024 0.0704 0.0704 0.0570 0.0624 526,659 -0.01(-10.86%)
Mar 05, 2024 0.0800 0.0889 0.0678 0.0700 435,891 -0.01(-17.55%)
Mar 04, 2024 0.0875 0.1289 0.0772 0.0849 1,759,737 +0.00(+0.00%)
Mar 01, 2024 0.0608 0.0861 0.0596 0.0849 1,133,163 +0.03(+44.39%)
Feb 29, 2024 0.0640 0.0640 0.0580 0.0588 191,329 -0.00(-2.65%)
Feb 28, 2024 0.0605 0.0640 0.0600 0.0604 79,599 -0.00(-0.17%)
Feb 27, 2024 0.0630 0.0645 0.0584 0.0605 351,171 -0.00(-6.92%)
Feb 26, 2024 0.0661 0.0730 0.0580 0.0650 81,435 -0.01(-7.14%)
Feb 23, 2024 0.0696 0.0795 0.0670 0.0700 146,594 +0.00(+0.43%)
Feb 22, 2024 0.0735 0.0735 0.0565 0.0697 747,684 -0.00(-4.52%)
Feb 21, 2024 0.0785 0.0840 0.0725 0.0730 443,772 -0.01(-8.75%)
Feb 20, 2024 0.1059 0.1123 0.0702 0.0800 2,184,079 -0.02(-23.22%)
Feb 16, 2024 0.0667 0.1094 0.0634 0.1042 4,793,901 +0.04(+67.52%)
Feb 15, 2024 0.0500 0.0695 0.0500 0.0622 1,771,076 +0.01(+19.62%)
Feb 14, 2024 0.0509 0.0520 0.0509 0.0520 1,961 +0.00(+2.16%)
Feb 13, 2024 0.0511 0.0550 0.0491 0.0509 352,415 -0.00(-3.96%)
Feb 12, 2024 0.0515 0.0550 0.0515 0.0530 291,884 +0.00(+8.16%)
Feb 09, 2024 0.0416 0.0550 0.0411 0.0490 660,865 +0.01(+17.79%)
Feb 08, 2024 0.0415 0.0440 0.0401 0.0416 327,667 +0.00(+6.67%)
Feb 07, 2024 0.0470 0.0470 0.0373 0.0390 943,003 -0.01(-16.13%)
Feb 06, 2024 0.0485 0.0485 0.0465 0.0465 114,922 -0.00(-7.55%)
Feb 05, 2024 0.0528 0.0545 0.0445 0.0503 458,502 -0.00(-8.55%)
Feb 02, 2024 0.0370 0.0595 0.0350 0.0550 2,457,187 +0.02(+60.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.