Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Link Reservations Inc (OP: LRSV )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.0400	0.0400	0.0400	0	+0.00(+5.26%)
Oct 30, 2018		0.0380	0.0380	0.0380	1	+0.00(+0.00%)
Oct 29, 2018	0.0380	0.0380	0.0380	0.0380	1,710	+0.00(+0.00%)
Oct 26, 2018	0.0380	0.0380	0.0380	0.0380	600	+0.01(+31.03%)
Oct 25, 2018	0.0290	0.0290	0.0290	0.0290	33,600	+0.01(+93.33%)
Oct 23, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 22, 2018	0.0240	0.0240	0.0150	0.0150	4,250	-0.01(-38.78%)
Oct 16, 2018		0.0245	0.0245	0.0245	0	+0.00(+0.00%)
Oct 15, 2018		0.0245	0.0245	0.0245	2	+0.00(+0.00%)
Oct 12, 2018		0.0245	0.0245	0.0245	1	+0.00(+0.00%)
Oct 11, 2018	0.0210	0.0245	0.0210	0.0245	42,200	+0.00(+16.67%)
Oct 10, 2018		0.0210	0.0210	0.0210	100	+0.00(+0.00%)
Oct 09, 2018	0.0210	0.0210	0.0210	0.0210	1,000	-0.00(-16.00%)
Oct 08, 2018	0.0210	0.0250	0.0210	0.0250	1,175	+0.00(+19.05%)
Oct 05, 2018	0.0290	0.0290	0.0210	0.0210	6,200	-0.01(-26.57%)
Oct 04, 2018	0.0278	0.0286	0.0278	0.0286	5,800	+0.01(+36.19%)
Oct 03, 2018	0.0210	0.0210	0.0210	0.0210	953	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Link Reservations Inc (OP: LRSV )

Historical Prices