Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0021 +0.0001 (+5.00%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0143 0.0143 0.0143 0.0143 50,000 -0.00(-0.69%)
Oct 29, 2020 0.0130 0.0144 0.0128 0.0144 28,000 -0.00(-14.79%)
Oct 28, 2020 0.0130 0.0171 0.0118 0.0169 88,275 -0.00(-1.17%)
Oct 27, 2020 0.0131 0.0171 0.0130 0.0171 144,204 -0.00(-7.57%)
Oct 26, 2020 0.0158 0.0185 0.0131 0.0185 44,020 +0.00(+0.54%)
Oct 23, 2020 0.0185 0.0185 0.0158 0.0184 57,600 +0.00(+8.24%)
Oct 22, 2020 0.0171 0.0215 0.0142 0.0170 674,293 -0.00(-22.73%)
Oct 21, 2020 0.0196 0.0299 0.0165 0.0220 151,731 -0.01(-28.80%)
Oct 20, 2020 0.0300 0.0309 0.0225 0.0309 33,422 +0.00(+16.60%)
Oct 19, 2020 0.0340 0.0360 0.0187 0.0265 1,047,097 -0.01(-22.06%)
Oct 16, 2020 0.0200 0.0340 0.0200 0.0340 980,700 +0.01(+36.00%)
Oct 15, 2020 0.0249 0.0250 0.0249 0.0250 27,000 -0.00(-10.71%)
Oct 13, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.36%)
Oct 12, 2020 0.0284 0.0284 0.0228 0.0279 1,663 +0.00(+0.36%)
Oct 09, 2020 0.0303 0.0303 0.0171 0.0278 190,500 -0.00(-8.55%)
Oct 08, 2020 0.0225 0.0304 0.0225 0.0304 122,826 +0.00(+2.01%)
Oct 07, 2020 0.0304 0.0304 0.0211 0.0298 2,901 -0.00(-1.97%)
Oct 06, 2020 0.0305 0.0305 0.0211 0.0304 52,127 -0.00(-1.62%)
Oct 05, 2020 0.0319 0.0319 0.0255 0.0309 79,280 -0.00(-2.83%)
Oct 02, 2020 0.0255 0.0318 0.0255 0.0318 69,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.