Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1400 0.1400 0.0500 0.0900 70,085 -0.07(-43.75%)
Oct 28, 2016 0.1300 0.1600 0.1300 0.1600 25,704 +0.02(+10.34%)
Oct 27, 2016 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Oct 26, 2016 0.1500 0.1501 0.1450 0.1500 105,000 +0.01(+3.45%)
Oct 25, 2016 0.1350 0.1500 0.1300 0.1450 232,625 +0.01(+7.41%)
Oct 24, 2016 0.1300 0.1350 0.1300 0.1350 75,515 +0.03(+22.73%)
Oct 21, 2016 0.1400 0.1400 0.0910 0.1100 204,095 -0.04(-26.67%)
Oct 20, 2016 0.1700 0.1700 0.1500 0.1500 9,510 -0.04(-21.05%)
Oct 19, 2016 0.1700 0.2000 0.1552 0.1900 175,593 +0.02(+11.76%)
Oct 18, 2016 0.0725 0.1700 0.0725 0.1700 229,798 +0.09(+112.50%)
Oct 17, 2016 0.0900 0.1100 0.0600 0.0800 99,401 +0.00(+3.90%)
Oct 13, 2016 0.0770 0.0770 0.0770 0 -0.01(-6.10%)
Oct 12, 2016 0.0750 0.0820 0.0750 0.0820 80,130 +0.05(+134.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.