Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0001 0.0002 0.0001 0.0002 10,035,500 +0.00(+0.00%)
Sep 25, 2024 0.0001 0.0002 0.0001 0.0002 258,550 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0002 0.0001 0.0002 8,017,100 +0.00(+100.00%)
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 3,635,334 +0.00(+0.00%)
Sep 19, 2024 0.0001 0 +0.00(+0.00%)
Sep 18, 2024 0.0002 0.0002 0.0001 0.0001 10,140 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Sep 16, 2024 0.0002 0.0002 0.0002 0.0002 210,333 +0.00(+100.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 650 +0.00(+0.00%)
Sep 11, 2024 0.0001 0 +0.00(+0.00%)
Sep 09, 2024 0.0001 0 -0.00(-50.00%)
Sep 06, 2024 0.0001 0.0002 0.0001 0.0002 4,022,450 +0.00(+0.00%)
Sep 05, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Sep 04, 2024 0.0001 0.0002 0.0001 0.0001 14,313,947 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0001 0.0001 0.0001 66,308 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 7,020,000 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0002 0.0001 0.0001 4,735,541 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 12,075,160 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 6,200,000 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 4,720,000 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 600,500 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 518,000 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 500,025 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 15,600,000 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 994,400 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 2,010,000 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 2,046,600 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 518,000 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 9,202,998 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 4,910,000 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0001 0.0001 0.0001 17,300,000 +0.00(+0.00%)
Aug 01, 2024 0.0001 0.0001 0.0001 0.0001 688,544 +0.00(+0.00%)
Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 3,475,000 +0.00(+0.00%)
Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 20,000,912 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0001 0.0001 0.0001 56,194,212 +0.00(+0.00%)
Jul 26, 2024 0.0002 0.0002 0.0001 0.0001 100,985 -0.00(-50.00%)
Jul 25, 2024 0.0001 0.0002 0.0001 0.0002 57,500 +0.00(+100.00%)
Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jul 23, 2024 0.0001 0.0001 0.0001 0.0001 80,000 -0.00(-50.00%)
Jul 22, 2024 0.0002 0.0002 0.0001 0.0002 307,000 +0.00(+0.00%)
Jul 18, 2024 0.0002 0 +0.00(+0.00%)
Jul 17, 2024 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+0.00%)
Jul 16, 2024 0.0002 0.0002 0.0002 0.0002 122,000 +0.00(+100.00%)
Jul 15, 2024 0.0001 0.0002 0.0001 0.0001 21,104,002 -0.00(-50.00%)
Jul 11, 2024 0.0002 0 +0.00(+100.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 20,600 -0.00(-50.00%)
Jul 09, 2024 0.0002 0.0002 0.0002 0.0002 95,000 +0.00(+100.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 1,500,000 -0.00(-50.00%)
Jul 05, 2024 0.0001 0.0002 0.0001 0.0002 200,539 +0.00(+0.00%)
Jul 03, 2024 0.0002 0.0002 0.0002 0.0002 6,550 +0.00(+0.00%)
Jul 02, 2024 0.0002 0.0002 0.0001 0.0002 26,407,524 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.