Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0013 0.0015 0.0013 0.0015 301,500 -0.00(-6.25%)
Oct 30, 2019 0.0016 0.0016 0.0016 0.0016 501,000 +0.00(+0.00%)
Oct 29, 2019 0.0016 0.0016 0.0016 0.0016 150,000 +0.00(+33.33%)
Oct 28, 2019 0.0017 0.0017 0.0012 0.0012 175,100 -0.00(-29.41%)
Oct 25, 2019 0.0015 0.0017 0.0015 0.0017 1,319,200 +0.00(+41.67%)
Oct 24, 2019 0.0012 0.0012 0.0012 0.0012 1,140 -0.00(-7.69%)
Oct 23, 2019 0.0015 0.0015 0.0013 0.0013 1,560,000 -0.00(-13.33%)
Oct 22, 2019 0.0015 0.0015 0.0015 0.0015 45,800 +0.00(+0.00%)
Oct 18, 2019 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Oct 17, 2019 0.0012 0.0013 0.0012 0.0013 420,000 +0.00(+8.33%)
Oct 16, 2019 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
Oct 15, 2019 0.0012 0.0012 0.0012 0.0012 325 +0.00(+0.00%)
Oct 14, 2019 0.0014 0.0014 0.0012 0.0012 54,206 -0.00(-7.69%)
Oct 11, 2019 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+0.00%)
Oct 10, 2019 0.0013 0.0013 0.0012 0.0013 134,458 -0.00(-23.53%)
Oct 08, 2019 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Oct 07, 2019 0.0016 0.0016 0.0015 0.0015 1,971,617 +0.00(+15.38%)
Oct 04, 2019 0.0012 0.0013 0.0012 0.0013 1,859,300 +0.00(+0.00%)
Oct 03, 2019 0.0012 0.0013 0.0012 0.0013 308,000 +0.00(+0.00%)
Oct 02, 2019 0.0013 0.0013 0.0012 0.0013 1,605,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.