Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0067 0.0077 0.0065 0.0071 1,382,186 -0.00(-6.58%)
Oct 28, 2022 0.0077 0.0077 0.0067 0.0076 76,253 +0.00(+11.76%)
Oct 27, 2022 0.0073 0.0077 0.0065 0.0068 1,302,535 -0.00(-4.23%)
Oct 26, 2022 0.0071 0.0073 0.0063 0.0071 1,468,754 +0.00(+0.00%)
Oct 25, 2022 0.0067 0.0071 0.0065 0.0071 37,000 +0.00(+2.90%)
Oct 24, 2022 0.0066 0.0072 0.0065 0.0069 772,650 +0.00(+9.52%)
Oct 21, 2022 0.0069 0.0069 0.0063 0.0063 195,001 -0.00(-10.00%)
Oct 20, 2022 0.0068 0.0070 0.0062 0.0070 1,557,141 +0.00(+0.00%)
Oct 19, 2022 0.0062 0.0070 0.0062 0.0070 155,000 +0.00(+0.00%)
Oct 18, 2022 0.0063 0.0070 0.0061 0.0070 936,525 +0.00(+0.00%)
Oct 17, 2022 0.0062 0.0070 0.0060 0.0070 1,715,706 +0.00(+11.11%)
Oct 14, 2022 0.0073 0.0077 0.0063 0.0063 666,998 -0.00(-10.00%)
Oct 13, 2022 0.0070 0.0070 0.0063 0.0070 147,511 +0.00(+0.00%)
Oct 12, 2022 0.0070 0.0070 0.0070 0.0070 1,850 -0.00(-1.41%)
Oct 11, 2022 0.0062 0.0071 0.0061 0.0071 505,806 +0.00(+5.97%)
Oct 10, 2022 0.0067 0.0071 0.0063 0.0067 448,500 -0.00(-4.29%)
Oct 07, 2022 0.0070 0.0071 0.0062 0.0070 985,868 +0.00(+0.00%)
Oct 06, 2022 0.0063 0.0070 0.0063 0.0070 17,640 -0.00(-1.41%)
Oct 05, 2022 0.0070 0.0071 0.0062 0.0071 1,633,414 +0.00(+1.43%)
Oct 04, 2022 0.0068 0.0070 0.0053 0.0070 1,964,127 +0.00(+7.69%)
Oct 03, 2022 0.0068 0.0070 0.0052 0.0065 1,203,125 -0.00(-2.99%)
Sep 30, 2022 0.0065 0.0068 0.0060 0.0067 435,341 +0.00(+3.08%)
Sep 29, 2022 0.0062 0.0065 0.0062 0.0065 52,000 +0.00(+0.00%)
Sep 28, 2022 0.0064 0.0065 0.0064 0.0065 113,150 +0.00(+0.00%)
Sep 27, 2022 0.0062 0.0065 0.0062 0.0065 136,800 -0.00(-4.41%)
Sep 26, 2022 0.0062 0.0068 0.0061 0.0068 553,804 +0.00(+0.00%)
Sep 23, 2022 0.0064 0.0068 0.0062 0.0068 383,950 +0.00(+0.00%)
Sep 22, 2022 0.0066 0.0068 0.0064 0.0068 439,300 +0.00(+1.49%)
Sep 21, 2022 0.0061 0.0067 0.0061 0.0067 1,791,174 +0.00(+9.84%)
Sep 20, 2022 0.0067 0.0067 0.0061 0.0061 1,253,110 -0.00(-3.17%)
Sep 19, 2022 0.0070 0.0070 0.0063 0.0063 1,974,516 -0.00(-10.00%)
Sep 16, 2022 0.0062 0.0070 0.0061 0.0070 1,943,017 +0.00(+1.45%)
Sep 15, 2022 0.0073 0.0073 0.0060 0.0069 4,325,091 -0.00(-4.17%)
Sep 14, 2022 0.0070 0.0073 0.0061 0.0072 4,161,615 +0.00(+1.41%)
Sep 13, 2022 0.0072 0.0089 0.0070 0.0071 1,832,688 -0.00(-2.74%)
Sep 12, 2022 0.0097 0.0097 0.0065 0.0073 2,757,658 -0.00(-18.89%)
Sep 09, 2022 0.0070 0.0090 0.0067 0.0090 458,176 +0.00(+28.57%)
Sep 08, 2022 0.0073 0.0077 0.0068 0.0070 534,352 -0.00(-6.67%)
Sep 07, 2022 0.0072 0.0075 0.0068 0.0075 489,806 +0.00(+5.63%)
Sep 06, 2022 0.0068 0.0078 0.0067 0.0071 766,371 +0.00(+0.00%)
Sep 02, 2022 0.0062 0.0075 0.0062 0.0071 980,112 +0.00(+26.79%)
Sep 01, 2022 0.0052 0.0062 0.0052 0.0056 468,062 +0.00(+7.69%)
Aug 31, 2022 0.0063 0.0063 0.0052 0.0052 495,385 -0.00(-13.33%)
Aug 30, 2022 0.0066 0.0066 0.0058 0.0060 379,754 -0.00(-11.76%)
Aug 29, 2022 0.0057 0.0068 0.0057 0.0068 752,340 +0.00(+19.30%)
Aug 26, 2022 0.0055 0.0065 0.0055 0.0057 874,712 -0.00(-5.00%)
Aug 25, 2022 0.0072 0.0078 0.0055 0.0060 1,287,139 -0.00(-16.67%)
Aug 24, 2022 0.0079 0.0079 0.0063 0.0072 23,940 +0.00(+16.13%)
Aug 23, 2022 0.0075 0.0078 0.0058 0.0062 2,354,063 -0.00(-15.07%)
Aug 22, 2022 0.0083 0.0085 0.0072 0.0073 992,274 -0.00(-12.05%)
Aug 19, 2022 0.0086 0.0086 0.0078 0.0083 173,185 -0.00(-2.35%)
Aug 18, 2022 0.0078 0.0085 0.0078 0.0085 492,119 +0.00(+8.97%)
Aug 17, 2022 0.0080 0.0085 0.0078 0.0078 476,000 -0.00(-3.70%)
Aug 16, 2022 0.0085 0.0085 0.0078 0.0081 145,242 +0.00(+2.53%)
Aug 15, 2022 0.0081 0.0085 0.0079 0.0079 275,758 -0.00(-7.06%)
Aug 12, 2022 0.0081 0.0085 0.0080 0.0085 106,744 +0.00(+3.66%)
Aug 11, 2022 0.0079 0.0085 0.0079 0.0082 462,750 +0.00(+6.49%)
Aug 10, 2022 0.0075 0.0079 0.0075 0.0077 535,444 +0.00(+2.67%)
Aug 09, 2022 0.0078 0.0078 0.0073 0.0075 1,043,840 -0.00(-5.06%)
Aug 08, 2022 0.0084 0.0085 0.0078 0.0079 1,485,450 -0.00(-5.95%)
Aug 05, 2022 0.0085 0.0085 0.0079 0.0084 194,190 +0.00(+6.33%)
Aug 04, 2022 0.0084 0.0084 0.0079 0.0079 55,600 -0.00(-7.06%)
Aug 03, 2022 0.0082 0.0090 0.0079 0.0085 761,256 +0.00(+7.59%)
Aug 02, 2022 0.0080 0.0090 0.0077 0.0079 1,850,965 -0.00(-1.25%)
Aug 01, 2022 0.0085 0.0093 0.0080 0.0080 3,313,235 -0.00(-11.11%)
Jul 29, 2022 0.0085 0.0093 0.0072 0.0090 2,893,665 +0.00(+5.88%)
Jul 28, 2022 0.0080 0.0085 0.0080 0.0085 555,243 +0.00(+7.59%)
Jul 27, 2022 0.0081 0.0088 0.0077 0.0079 1,107,378 -0.00(-7.06%)
Jul 26, 2022 0.0086 0.0088 0.0085 0.0085 49,706 -0.00(-2.30%)
Jul 25, 2022 0.0089 0.0089 0.0078 0.0087 665,314 -0.00(-2.25%)
Jul 22, 2022 0.0079 0.0089 0.0078 0.0089 1,814,879 +0.00(+0.00%)
Jul 21, 2022 0.0079 0.0089 0.0078 0.0089 437,400 -0.00(-1.11%)
Jul 20, 2022 0.0090 0.0090 0.0075 0.0090 2,606,339 +0.00(+0.00%)
Jul 19, 2022 0.0080 0.0090 0.0076 0.0090 1,300,780 +0.00(+9.76%)
Jul 18, 2022 0.0080 0.0090 0.0070 0.0082 1,777,000 +0.00(+7.89%)
Jul 15, 2022 0.0073 0.0080 0.0068 0.0076 261,732 +0.00(+10.14%)
Jul 14, 2022 0.0074 0.0090 0.0066 0.0069 2,737,080 -0.00(-8.00%)
Jul 13, 2022 0.0067 0.0075 0.0067 0.0075 108,043 +0.00(+4.17%)
Jul 12, 2022 0.0070 0.0072 0.0065 0.0072 1,847,214 -0.00(-14.29%)
Jul 11, 2022 0.0083 0.0085 0.0068 0.0084 947,485 -0.00(-1.18%)
Jul 08, 2022 0.0071 0.0086 0.0066 0.0085 2,008,961 +0.00(+19.72%)
Jul 07, 2022 0.0070 0.0086 0.0065 0.0071 1,691,380 +0.00(+7.58%)
Jul 06, 2022 0.0070 0.0070 0.0065 0.0066 202,100 +0.00(+1.54%)
Jul 05, 2022 0.0084 0.0090 0.0065 0.0065 3,090,209 -0.00(-22.62%)
Jul 01, 2022 0.0072 0.0090 0.0072 0.0084 1,122,435 +0.00(+16.67%)
Jun 30, 2022 0.0084 0.0100 0.0072 0.0072 2,863,988 -0.00(-8.86%)
Jun 29, 2022 0.0110 0.0120 0.0072 0.0079 9,000,965 -0.00(-21.00%)
Jun 28, 2022 0.0090 0.0120 0.0086 0.0100 3,960,408 +0.00(+33.33%)
Jun 27, 2022 0.0073 0.0075 0.0070 0.0075 1,257,706 +0.00(+4.17%)
Jun 24, 2022 0.0072 0.0075 0.0070 0.0072 530,011 -0.00(-1.37%)
Jun 23, 2022 0.0074 0.0079 0.0070 0.0073 1,398,020 +0.00(+4.29%)
Jun 22, 2022 0.0065 0.0074 0.0064 0.0070 293,207 +0.00(+9.37%)
Jun 21, 2022 0.0080 0.0087 0.0064 0.0064 3,118,480 -0.00(-18.99%)
Jun 17, 2022 0.0071 0.0087 0.0065 0.0079 1,107,339 +0.00(+9.72%)
Jun 16, 2022 0.0087 0.0087 0.0068 0.0072 1,975,642 -0.00(-15.29%)
Jun 15, 2022 0.0066 0.0087 0.0066 0.0085 6,736,307 +0.00(+25.00%)
Jun 14, 2022 0.0076 0.0076 0.0052 0.0068 5,039,530 -0.00(-10.53%)
Jun 13, 2022 0.0101 0.0119 0.0062 0.0076 3,910,645 -0.00(-30.91%)
Jun 10, 2022 0.0138 0.0145 0.0101 0.0110 3,063,798 -0.00(-23.61%)
Jun 09, 2022 0.0143 0.0145 0.0138 0.0144 137,185 -0.00(-0.69%)
Jun 08, 2022 0.0138 0.0159 0.0138 0.0145 838,071 +0.00(+0.69%)
Jun 07, 2022 0.0132 0.0144 0.0125 0.0144 1,416,570 +0.00(+15.20%)
Jun 06, 2022 0.0135 0.0143 0.0125 0.0125 902,746 -0.00(-12.59%)
Jun 03, 2022 0.0136 0.0148 0.0136 0.0143 347,776 -0.00(-7.74%)
Jun 02, 2022 0.0136 0.0155 0.0132 0.0155 368,123 +0.00(+6.90%)
Jun 01, 2022 0.0159 0.0159 0.0133 0.0145 203,298 -0.00(-3.33%)
May 31, 2022 0.0160 0.0180 0.0126 0.0150 1,813,575 -0.00(-11.24%)
May 27, 2022 0.0177 0.0186 0.0151 0.0169 845,851 -0.00(-4.52%)
May 26, 2022 0.0225 0.0230 0.0155 0.0177 2,710,780 -0.00(-14.49%)
May 25, 2022 0.0244 0.0247 0.0196 0.0207 1,044,716 -0.00(-10.00%)
May 24, 2022 0.0224 0.0309 0.0195 0.0230 7,745,355 +0.00(+13.86%)
May 23, 2022 0.0208 0.0260 0.0200 0.0202 871,769 -0.00(-3.35%)
May 20, 2022 0.0209 0.0209 0.0209 0.0209 20,850 -0.00(-3.69%)
May 19, 2022 0.0250 0.0250 0.0200 0.0217 431,783 -0.00(-9.21%)
May 18, 2022 0.0240 0.0259 0.0212 0.0239 117,364 -0.00(-10.82%)
May 17, 2022 0.0248 0.0269 0.0242 0.0268 313,127 +0.00(+9.39%)
May 16, 2022 0.0200 0.0248 0.0191 0.0245 272,432 +0.00(+2.08%)
May 13, 2022 0.0185 0.0240 0.0185 0.0240 448,397 +0.00(+25.65%)
May 12, 2022 0.0205 0.0220 0.0171 0.0191 489,457 -0.00(-6.83%)
May 11, 2022 0.0211 0.0238 0.0201 0.0205 609,858 -0.00(-9.29%)
May 10, 2022 0.0238 0.0243 0.0211 0.0226 71,804 -0.00(-4.24%)
May 09, 2022 0.0242 0.0247 0.0220 0.0236 144,300 -0.00(-12.59%)
May 06, 2022 0.0242 0.0270 0.0242 0.0270 37,925 +0.00(+5.47%)
May 05, 2022 0.0232 0.0275 0.0232 0.0256 268,075 -0.00(-1.54%)
May 04, 2022 0.0232 0.0260 0.0232 0.0260 182,158 +0.00(+5.26%)
May 03, 2022 0.0238 0.0247 0.0232 0.0247 92,000 +0.00(+4.66%)
May 02, 2022 0.0258 0.0258 0.0232 0.0236 103,251 -0.00(-11.28%)
Apr 29, 2022 0.0234 0.0266 0.0234 0.0266 273,113 +0.00(+12.24%)
Apr 28, 2022 0.0240 0.0247 0.0234 0.0237 60,000 +0.00(+0.00%)
Apr 27, 2022 0.0232 0.0253 0.0232 0.0237 125,755 -0.00(-7.06%)
Apr 26, 2022 0.0258 0.0259 0.0249 0.0255 139,100 +0.00(+4.94%)
Apr 25, 2022 0.0254 0.0265 0.0242 0.0243 33,000 -0.00(-3.95%)
Apr 22, 2022 0.0250 0.0253 0.0250 0.0253 12,501 +0.00(+1.20%)
Apr 21, 2022 0.0245 0.0250 0.0240 0.0250 232,300 +0.00(+4.17%)
Apr 20, 2022 0.0240 0.0240 0.0233 0.0240 43,000 -0.00(-1.23%)
Apr 19, 2022 0.0232 0.0243 0.0232 0.0243 43,622 +0.00(+1.67%)
Apr 18, 2022 0.0249 0.0249 0.0230 0.0239 320,253 -0.00(-4.40%)
Apr 14, 2022 0.0262 0.0262 0.0250 0.0250 275,445 -0.00(-6.72%)
Apr 13, 2022 0.0260 0.0278 0.0258 0.0268 149,500 -0.00(-0.74%)
Apr 12, 2022 0.0280 0.0280 0.0257 0.0270 296,209 -0.00(-3.57%)
Apr 11, 2022 0.0289 0.0289 0.0262 0.0280 321,097 -0.00(-3.45%)
Apr 08, 2022 0.0289 0.0290 0.0270 0.0290 104,160 +0.00(+0.35%)
Apr 07, 2022 0.0278 0.0289 0.0266 0.0289 173,752 +0.00(+0.70%)
Apr 06, 2022 0.0289 0.0289 0.0266 0.0287 129,350 +0.00(+2.50%)
Apr 05, 2022 0.0277 0.0309 0.0264 0.0280 226,665 -0.00(-0.71%)
Apr 04, 2022 0.0299 0.0299 0.0270 0.0282 184,500 -0.00(-5.69%)
Apr 01, 2022 0.0269 0.0300 0.0260 0.0299 662,289 +0.00(+13.69%)
Mar 31, 2022 0.0300 0.0300 0.0256 0.0263 413,651 -0.00(-11.45%)
Mar 30, 2022 0.0300 0.0300 0.0270 0.0297 154,646 +0.00(+6.83%)
Mar 29, 2022 0.0270 0.0300 0.0250 0.0278 260,841 -0.00(-7.33%)
Mar 28, 2022 0.0279 0.0319 0.0270 0.0300 164,301 +0.00(+7.14%)
Mar 25, 2022 0.0275 0.0290 0.0257 0.0280 357,542 +0.00(+6.87%)
Mar 24, 2022 0.0282 0.0282 0.0250 0.0262 749,275 -0.00(-4.73%)
Mar 23, 2022 0.0298 0.0310 0.0266 0.0275 237,790 -0.00(-8.33%)
Mar 22, 2022 0.0262 0.0302 0.0262 0.0300 122,517 +0.00(+3.45%)
Mar 21, 2022 0.0334 0.0334 0.0275 0.0290 538,280 -0.00(-13.17%)
Mar 18, 2022 0.0309 0.0334 0.0309 0.0334 80,300 +0.00(+8.09%)
Mar 17, 2022 0.0285 0.0338 0.0251 0.0309 1,128,078 +0.00(+6.55%)
Mar 16, 2022 0.0261 0.0320 0.0250 0.0290 986,892 +0.00(+7.81%)
Mar 15, 2022 0.0271 0.0300 0.0260 0.0269 220,360 -0.00(-3.93%)
Mar 14, 2022 0.0268 0.0290 0.0267 0.0280 118,064 -0.00(-6.67%)
Mar 11, 2022 0.0278 0.0300 0.0278 0.0300 109,946 +0.00(+2.39%)
Mar 10, 2022 0.0263 0.0300 0.0235 0.0293 372,297 +0.00(+4.64%)
Mar 09, 2022 0.0283 0.0304 0.0235 0.0280 1,344,138 -0.00(-3.45%)
Mar 08, 2022 0.0293 0.0311 0.0290 0.0290 162,098 -0.00(-2.03%)
Mar 07, 2022 0.0336 0.0340 0.0296 0.0296 74,618 -0.00(-6.92%)
Mar 04, 2022 0.0317 0.0318 0.0295 0.0318 131,170 +0.00(+0.63%)
Mar 03, 2022 0.0296 0.0340 0.0291 0.0316 458,765 -0.00(-1.25%)
Mar 02, 2022 0.0301 0.0320 0.0295 0.0320 332,032 +0.00(+0.31%)
Mar 01, 2022 0.0295 0.0319 0.0295 0.0319 271,876 -0.00(-0.31%)
Feb 28, 2022 0.0300 0.0380 0.0290 0.0320 577,548 +0.00(+7.38%)
Feb 25, 2022 0.0317 0.0319 0.0298 0.0298 159,100 -0.00(-6.58%)
Feb 24, 2022 0.0320 0.0338 0.0310 0.0319 220,067 -0.00(-8.86%)
Feb 23, 2022 0.0333 0.0350 0.0330 0.0350 332,746 +0.00(+5.11%)
Feb 22, 2022 0.0321 0.0370 0.0320 0.0333 386,698 +0.00(+4.06%)
Feb 18, 2022 0.0320 0 -0.00(-9.86%)
Feb 17, 2022 0.0350 0.0380 0.0307 0.0355 188,822 -0.00(-8.97%)
Feb 16, 2022 0.0319 0.0390 0.0278 0.0390 2,250,237 +0.00(+8.64%)
Feb 15, 2022 0.0315 0.0359 0.0310 0.0359 662,775 +0.00(+6.21%)
Feb 14, 2022 0.0320 0.0360 0.0311 0.0338 29,291 -0.00(-1.46%)
Feb 11, 2022 0.0340 0.0360 0.0327 0.0343 184,804 -0.00(-2.00%)
Feb 10, 2022 0.0350 0.0390 0.0300 0.0350 2,144,209 +0.00(+6.06%)
Feb 09, 2022 0.0350 0.0360 0.0325 0.0330 736,586 +0.00(+0.00%)
Feb 08, 2022 0.0252 0.0349 0.0252 0.0330 592,294 +0.00(+14.19%)
Feb 07, 2022 0.0281 0.0340 0.0280 0.0289 862,852 -0.00(-8.25%)
Feb 04, 2022 0.0330 0.0344 0.0280 0.0315 494,668 -0.00(-4.55%)
Feb 03, 2022 0.0330 0.0370 0.0330 1,165,616 -0.00(-2.94%)
Feb 02, 2022 0.0332 0.0340 0.0316 0.0340 197,225 -0.00(-1.73%)
Feb 01, 2022 0.0332 0.0357 0.0300 0.0346 2,150,137 +0.00(+3.28%)
Jan 31, 2022 0.0399 0.0399 0.0326 0.0335 310,709 -0.00(-11.84%)
Jan 28, 2022 0.0355 0.0390 0.0355 0.0380 386,032 +0.00(+0.80%)
Jan 27, 2022 0.0419 0.0450 0.0360 0.0377 1,723,262 +0.00(+5.90%)
Jan 26, 2022 0.0368 0.0390 0.0345 0.0356 308,995 -0.00(-8.72%)
Jan 25, 2022 0.0340 0.0395 0.0340 0.0390 411,845 +0.00(+0.00%)
Jan 24, 2022 0.0370 0.0393 0.0320 0.0390 851,977 +0.00(+3.45%)
Jan 21, 2022 0.0407 0.0407 0.0311 0.0377 482,674 -0.00(-2.58%)
Jan 20, 2022 0.0415 0.0425 0.0369 0.0387 723,696 -0.00(-6.97%)
Jan 19, 2022 0.0420 0.0429 0.0385 0.0416 806,160 -0.00(-3.03%)
Jan 18, 2022 0.0410 0.0429 0.0399 0.0429 316,681 +0.00(+4.63%)
Jan 14, 2022 0.0410 0 +0.00(+0.00%)
Jan 13, 2022 0.0400 0.0430 0.0400 0.0410 359,880 -0.00(-6.18%)
Jan 12, 2022 0.0393 0.0460 0.0380 0.0437 407,476 +0.00(+4.05%)
Jan 11, 2022 0.0401 0.0450 0.0393 0.0420 164,139 -0.00(-6.67%)
Jan 10, 2022 0.0390 0.0450 0.0390 0.0450 95,494 +0.00(+11.11%)
Jan 07, 2022 0.0392 0.0420 0.0392 0.0405 11,206 +0.00(+1.25%)
Jan 06, 2022 0.0371 0.0420 0.0370 0.0400 366,840 +0.00(+0.00%)
Jan 05, 2022 0.0460 0.0460 0.0400 0.0400 144,749 -0.01(-13.04%)
Jan 04, 2022 0.0350 0.0460 0.0350 0.0460 533,440 +0.01(+17.95%)
Jan 03, 2022 0.0425 0.0443 0.0360 0.0390 255,164 -0.00(-8.88%)
Dec 31, 2021 0.0425 0.0440 0.0341 0.0428 868,164 +0.00(+1.18%)
Dec 30, 2021 0.0235 0.0444 0.0225 0.0423 1,640,258 +0.02(+71.26%)
Dec 29, 2021 0.0254 0.0260 0.0225 0.0247 866,293 -0.00(-2.76%)
Dec 28, 2021 0.0280 0.0290 0.0215 0.0254 2,664,114 -0.00(-5.93%)
Dec 27, 2021 0.0300 0.0348 0.0262 0.0270 3,483,375 -0.01(-22.86%)
Dec 23, 2021 0.0356 0.0360 0.0250 0.0350 2,858,968 -0.00(-2.78%)
Dec 22, 2021 0.0390 0.0390 0.0356 0.0360 886,097 -0.00(-9.77%)
Dec 21, 2021 0.0410 0.0410 0.0385 0.0399 746,252 -0.00(-1.48%)
Dec 20, 2021 0.0413 0.0413 0.0400 0.0405 391,246 -0.00(-7.11%)
Dec 17, 2021 0.0421 0.0485 0.0413 0.0436 428,484 -0.00(-4.60%)
Dec 16, 2021 0.0451 0.0457 0.0419 0.0457 231,821 +0.00(+0.00%)
Dec 15, 2021 0.0411 0.0475 0.0411 0.0457 247,518 +0.00(+5.06%)
Dec 14, 2021 0.0470 0.0485 0.0410 0.0435 605,342 -0.00(-7.05%)
Dec 13, 2021 0.0425 0.0515 0.0405 0.0468 264,762 +0.00(+10.12%)
Dec 10, 2021 0.0402 0.0510 0.0400 0.0425 1,553,983 -0.00(-2.97%)
Dec 09, 2021 0.0440 0.0440 0.0402 0.0438 452,260 -0.00(-2.67%)
Dec 08, 2021 0.0393 0.0500 0.0393 0.0450 1,382,889 +0.00(+4.65%)
Dec 07, 2021 0.0418 0.0459 0.0400 0.0430 709,300 +0.00(+2.63%)
Dec 06, 2021 0.0415 0.0445 0.0410 0.0419 420,810 -0.00(-1.64%)
Dec 03, 2021 0.0479 0.0479 0.0416 0.0426 423,158 -0.01(-10.50%)
Dec 02, 2021 0.0410 0.0519 0.0401 0.0476 532,440 +0.00(+7.21%)
Dec 01, 2021 0.0400 0.0535 0.0400 0.0444 1,188,998 +0.00(+3.50%)
Nov 30, 2021 0.0417 0.0457 0.0391 0.0429 195,286 -0.00(-1.61%)
Nov 29, 2021 0.0400 0.0459 0.0382 0.0436 346,128 +0.00(+3.07%)
Nov 26, 2021 0.0489 0.0489 0.0371 0.0423 436,622 -0.01(-13.50%)
Nov 24, 2021 0.0389 0.0490 0.0360 0.0489 1,816,902 +0.01(+23.17%)
Nov 23, 2021 0.0446 0.0446 0.0351 0.0397 1,356,547 -0.00(-10.99%)
Nov 22, 2021 0.0411 0.0455 0.0411 0.0446 180,299 -0.00(-1.98%)
Nov 19, 2021 0.0430 0.0464 0.0413 0.0455 677,688 +0.00(+2.48%)
Nov 18, 2021 0.0410 0.0444 0.0412 0.0444 1,717,894 +0.00(+8.29%)
Nov 17, 2021 0.0431 0.0464 0.0410 0.0410 376,146 -0.01(-11.26%)
Nov 16, 2021 0.0430 0.0469 0.0430 0.0462 146,466 -0.00(-3.35%)
Nov 15, 2021 0.0402 0.0478 0.0400 0.0478 799,067 +0.00(+8.64%)
Nov 12, 2021 0.0426 0.0500 0.0356 0.0440 2,454,981 -0.00(-4.35%)
Nov 11, 2021 0.0396 0.0464 0.0396 0.0460 1,049,894 +0.00(+6.98%)
Nov 10, 2021 0.0440 0.0430 2,994,293 -0.01(-12.96%)
Nov 09, 2021 0.0540 0.0540 0.0430 0.0494 207,559 -0.00(-3.70%)
Nov 08, 2021 0.0336 0.0620 0.0336 0.0513 3,240,853 +0.01(+32.22%)
Nov 05, 2021 0.0351 0.0395 0.0351 0.0388 344,390 -0.00(-0.51%)
Nov 04, 2021 0.0413 0.0413 0.0345 0.0390 1,414,734 -0.00(-5.57%)
Nov 03, 2021 0.0370 0.0413 0.0361 0.0413 1,362,515 +0.00(+5.63%)
Nov 02, 2021 0.0442 0.0488 0.0314 0.0391 2,038,871 -0.01(-20.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.