Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.281 2.296 2.270 2.296 800,890 +0.01(+0.63%)
Oct 29, 2015 2.281 2.288 2.272 2.281 495,910 +0.00(+0.00%)
Oct 28, 2015 2.267 2.294 2.265 2.281 919,495 +0.00(+0.00%)
Oct 27, 2015 2.281 2.296 2.278 2.281 506,352 -0.02(-0.94%)
Oct 26, 2015 2.321 2.325 2.299 2.303 530,994 -0.01(-0.31%)
Oct 23, 2015 2.321 2.332 2.310 2.310 587,567 +0.00(+0.16%)
Oct 22, 2015 2.314 2.317 2.299 2.307 847,976 +0.00(+0.16%)
Oct 21, 2015 2.310 2.313 2.296 2.303 756,322 +0.00(+0.00%)
Oct 20, 2015 2.267 2.303 2.267 2.303 1,638,312 +0.03(+1.27%)
Oct 19, 2015 2.238 2.274 2.238 2.274 708,081 +0.03(+1.13%)
Oct 16, 2015 2.249 2.263 2.245 2.249 746,385 +0.00(+0.00%)
Oct 15, 2015 2.234 2.260 2.227 2.249 820,473 +0.02(+0.98%)
Oct 14, 2015 2.198 2.234 2.198 2.227 822,757 +0.02(+0.82%)
Oct 13, 2015 2.205 2.227 2.203 2.209 916,156 -0.01(-0.49%)
Oct 12, 2015 2.234 2.234 2.209 2.220 550,340 -0.01(-0.33%)
Oct 09, 2015 2.209 2.234 2.209 2.227 604,900 +0.03(+1.32%)
Oct 08, 2015 2.169 2.229 2.169 2.198 1,154,072 +0.02(+0.75%)
Oct 07, 2015 2.149 2.192 2.149 2.182 1,302,026 +0.03(+1.50%)
Oct 06, 2015 2.114 2.149 2.114 2.149 918,101 +0.04(+1.69%)
Oct 05, 2015 2.106 2.131 2.103 2.114 753,919 +0.02(+1.03%)
Oct 02, 2015 2.031 2.099 2.020 2.092 1,389,770 +0.02(+0.86%)
Oct 01, 2015 2.096 2.096 2.053 2.074 1,434,712 -0.01(-0.69%)
Sep 30, 2015 2.103 2.131 2.074 2.089 1,793,927 +0.01(+0.52%)
Sep 29, 2015 2.135 2.149 2.071 2.078 1,993,661 -0.05(-2.36%)
Sep 28, 2015 2.246 2.246 2.114 2.128 1,911,590 -0.11(-4.96%)
Sep 25, 2015 2.257 2.257 2.232 2.239 1,176,340 +0.00(+0.00%)
Sep 24, 2015 2.225 2.253 2.207 2.239 1,977,951 +0.02(+0.97%)
Sep 23, 2015 2.239 2.257 2.207 2.217 706,179 -0.03(-1.43%)
Sep 22, 2015 2.250 2.264 2.221 2.250 1,207,110 -0.04(-1.57%)
Sep 21, 2015 2.293 2.301 2.268 2.286 1,053,836 +0.00(+0.16%)
Sep 18, 2015 2.286 2.311 2.271 2.282 762,628 -0.01(-0.31%)
Sep 17, 2015 2.264 2.307 2.260 2.289 1,179,265 +0.03(+1.11%)
Sep 16, 2015 2.307 2.321 2.253 2.264 2,145,174 +0.01(+0.64%)
Sep 15, 2015 2.171 2.268 2.168 2.250 2,609,838 +0.08(+3.63%)
Sep 14, 2015 2.225 2.239 2.153 2.171 3,463,636 -0.07(-3.04%)
Sep 11, 2015 2.282 2.303 2.228 2.239 2,164,083 -0.05(-2.34%)
Sep 10, 2015 2.339 2.339 2.293 2.293 1,798,334 -0.05(-1.99%)
Sep 09, 2015 2.346 2.372 2.339 2.339 1,341,902 -0.00(-0.08%)
Sep 08, 2015 2.359 2.373 2.334 2.341 1,313,919 -0.01(-0.30%)
Sep 04, 2015 2.274 2.348 2.348 2.348 1,376,630 +0.04(+1.69%)
Sep 03, 2015 2.256 2.355 2.245 2.309 3,521,799 +0.02(+1.09%)
Sep 02, 2015 2.345 2.447 2.277 2.284 11,520,728 -0.29(-11.29%)
Sep 01, 2015 2.529 2.589 2.518 2.575 1,571,658 +0.01(+0.55%)
Aug 31, 2015 2.565 2.600 2.550 2.561 1,065,443 -0.04(-1.37%)
Aug 28, 2015 2.572 2.600 2.550 2.596 946,497 +0.00(+0.14%)
Aug 27, 2015 2.526 2.593 2.511 2.593 1,663,266 +0.10(+4.13%)
Aug 26, 2015 2.494 2.497 2.447 2.490 1,106,533 +0.02(+0.86%)
Aug 25, 2015 2.465 2.511 2.447 2.469 1,169,546 +0.07(+3.11%)
Aug 24, 2015 2.359 2.444 2.164 2.394 1,629,971 -0.12(-4.66%)
Aug 21, 2015 2.547 2.565 2.494 2.511 1,506,641 -0.07(-2.88%)
Aug 20, 2015 2.611 2.614 2.579 2.586 573,428 -0.05(-1.88%)
Aug 19, 2015 2.625 2.639 2.607 2.635 543,764 -0.01(-0.40%)
Aug 18, 2015 2.625 2.650 2.614 2.646 652,491 +0.02(+0.95%)
Aug 17, 2015 2.582 2.621 2.582 2.621 619,559 +0.02(+0.68%)
Aug 14, 2015 2.600 2.607 2.582 2.604 554,745 -0.00(-0.07%)
Aug 13, 2015 2.600 2.611 2.579 2.605 436,876 +0.00(+0.07%)
Aug 12, 2015 2.586 2.607 2.568 2.604 644,512 -0.01(-0.54%)
Aug 11, 2015 2.667 2.678 2.611 2.618 796,556 -0.07(-2.51%)
Aug 10, 2015 2.671 2.692 2.629 2.685 908,566 +0.01(+0.52%)
Aug 07, 2015 2.671 2.685 2.650 2.671 656,522 -0.01(-0.39%)
Aug 06, 2015 2.685 2.689 2.657 2.682 598,381 -0.01(-0.26%)
Aug 05, 2015 2.685 2.696 2.664 2.689 845,229 +0.01(+0.39%)
Aug 04, 2015 2.636 2.682 2.622 2.678 1,014,037 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.