Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.290 3.304 3.274 3.295 758,381 +0.01(+0.28%)
Oct 30, 2017 3.304 3.306 3.281 3.286 522,565 -0.02(-0.56%)
Oct 27, 2017 3.290 3.304 3.273 3.304 304,109 +0.02(+0.71%)
Oct 26, 2017 3.281 3.286 3.267 3.281 555,001 +0.01(+0.43%)
Oct 25, 2017 3.290 3.290 3.248 3.267 635,639 -0.02(-0.70%)
Oct 24, 2017 3.290 3.299 3.286 3.290 342,933 +0.01(+0.28%)
Oct 23, 2017 3.295 3.299 3.276 3.281 546,266 -0.01(-0.42%)
Oct 20, 2017 3.299 3.304 3.295 3.295 367,833 +0.00(+0.14%)
Oct 19, 2017 3.276 3.295 3.258 3.290 462,002 +0.01(+0.28%)
Oct 18, 2017 3.309 3.309 3.272 3.281 979,012 -0.02(-0.70%)
Oct 17, 2017 3.304 3.309 3.290 3.304 468,804 +0.00(+0.14%)
Oct 16, 2017 3.295 3.304 3.286 3.299 440,017 +0.00(+0.14%)
Oct 13, 2017 3.290 3.299 3.276 3.295 510,942 +0.01(+0.28%)
Oct 12, 2017 3.295 3.295 3.267 3.286 521,063 -0.00(-0.14%)
Oct 11, 2017 3.299 3.299 3.272 3.290 621,235 +0.00(+0.07%)
Oct 10, 2017 3.288 3.306 3.269 3.288 834,925 +0.00(+0.14%)
Oct 09, 2017 3.288 3.292 3.274 3.283 463,632 -0.00(-0.14%)
Oct 06, 2017 3.283 3.292 3.269 3.288 352,851 +0.01(+0.28%)
Oct 05, 2017 3.274 3.288 3.269 3.279 463,639 -0.00(-0.14%)
Oct 04, 2017 3.279 3.283 3.260 3.283 508,617 +0.00(+0.14%)
Oct 03, 2017 3.283 3.292 3.269 3.279 658,573 -0.00(-0.14%)
Oct 02, 2017 3.260 3.288 3.247 3.283 783,291 +0.02(+0.70%)
Sep 29, 2017 3.260 3.260 3.247 3.260 673,776 +0.00(+0.00%)
Sep 28, 2017 3.247 3.260 3.219 3.260 646,145 +0.02(+0.57%)
Sep 27, 2017 3.219 3.242 3.219 3.242 505,044 +0.03(+0.86%)
Sep 26, 2017 3.205 3.219 3.205 3.214 322,788 +0.01(+0.29%)
Sep 25, 2017 3.210 3.224 3.191 3.205 379,359 -0.00(-0.14%)
Sep 22, 2017 3.210 3.219 3.205 3.210 279,205 +0.01(+0.29%)
Sep 21, 2017 3.205 3.205 3.191 3.201 378,383 +0.01(+0.29%)
Sep 20, 2017 3.210 3.224 3.191 3.191 286,006 -0.01(-0.43%)
Sep 19, 2017 3.219 3.219 3.191 3.205 464,923 -0.00(-0.14%)
Sep 18, 2017 3.219 3.233 3.210 3.210 438,991 -0.01(-0.29%)
Sep 15, 2017 3.214 3.219 3.205 3.219 417,695 +0.00(+0.14%)
Sep 14, 2017 3.210 3.219 3.178 3.214 519,530 -0.00(-0.14%)
Sep 13, 2017 3.196 3.219 3.182 3.219 702,474 +0.02(+0.72%)
Sep 12, 2017 3.178 3.201 3.164 3.196 785,510 +0.02(+0.72%)
Sep 11, 2017 3.196 3.205 3.173 3.173 699,523 +0.00(+0.00%)
Sep 08, 2017 3.205 3.205 3.168 3.173 487,702 -0.03(-0.79%)
Sep 07, 2017 3.189 3.198 3.180 3.198 537,650 +0.01(+0.29%)
Sep 06, 2017 3.189 3.189 3.176 3.189 289,214 +0.01(+0.29%)
Sep 05, 2017 3.194 3.198 3.166 3.180 614,127 -0.01(-0.43%)
Sep 01, 2017 3.207 3.212 3.194 3.194 631,489 +0.00(+0.14%)
Aug 31, 2017 3.185 3.207 3.171 3.189 1,106,629 +0.01(+0.29%)
Aug 30, 2017 3.157 3.180 3.154 3.180 395,643 +0.03(+1.01%)
Aug 29, 2017 3.139 3.153 3.126 3.148 604,104 -0.00(-0.14%)
Aug 28, 2017 3.166 3.166 3.148 3.153 469,300 -0.00(-0.14%)
Aug 25, 2017 3.180 3.180 3.148 3.157 476,958 +0.00(+0.14%)
Aug 24, 2017 3.166 3.171 3.139 3.153 301,886 -0.01(-0.29%)
Aug 23, 2017 3.157 3.171 3.153 3.162 349,295 +0.00(+0.00%)
Aug 22, 2017 3.130 3.162 3.126 3.162 894,089 +0.04(+1.16%)
Aug 21, 2017 3.148 3.148 3.100 3.126 993,564 -0.01(-0.29%)
Aug 18, 2017 3.126 3.144 3.103 3.135 684,268 +0.01(+0.29%)
Aug 17, 2017 3.157 3.171 3.121 3.126 732,311 -0.04(-1.15%)
Aug 16, 2017 3.176 3.194 3.160 3.162 542,695 -0.00(-0.14%)
Aug 15, 2017 3.189 3.193 3.153 3.166 684,319 -0.02(-0.57%)
Aug 14, 2017 3.180 3.210 3.166 3.185 1,512,094 +0.02(+0.57%)
Aug 11, 2017 3.044 3.166 3.016 3.166 1,536,011 +0.12(+3.88%)
Aug 10, 2017 3.198 3.207 3.044 3.048 3,210,516 -0.16(-4.96%)
Aug 09, 2017 3.262 3.262 3.198 3.207 1,649,417 -0.06(-1.74%)
Aug 08, 2017 3.251 3.282 3.251 3.264 417,949 +0.01(+0.42%)
Aug 07, 2017 3.273 3.278 3.251 3.251 754,036 -0.01(-0.28%)
Aug 04, 2017 3.269 3.269 3.233 3.260 734,986 +0.00(+0.00%)
Aug 03, 2017 3.255 3.269 3.248 3.260 587,523 +0.00(+0.14%)
Aug 02, 2017 3.269 3.282 3.255 3.255 773,685 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.