Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.220 -0.020 (-0.62%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.248 3.253 3.235 3.248 337,133 +0.00(+0.00%)
Oct 30, 2019 3.265 3.265 3.236 3.248 410,681 -0.01(-0.18%)
Oct 29, 2019 3.253 3.271 3.248 3.253 358,931 +0.00(+0.00%)
Oct 28, 2019 3.265 3.276 3.248 3.253 490,601 -0.02(-0.70%)
Oct 25, 2019 3.242 3.276 3.242 3.276 410,014 +0.03(+0.89%)
Oct 24, 2019 3.259 3.262 3.242 3.248 356,029 -0.01(-0.18%)
Oct 23, 2019 3.242 3.259 3.230 3.253 376,037 +0.01(+0.36%)
Oct 22, 2019 3.253 3.265 3.242 3.242 509,140 -0.01(-0.35%)
Oct 21, 2019 3.253 3.260 3.242 3.253 272,321 +0.00(+0.00%)
Oct 18, 2019 3.253 3.271 3.242 3.253 369,377 +0.01(+0.36%)
Oct 17, 2019 3.248 3.259 3.236 3.242 272,669 +0.00(+0.00%)
Oct 16, 2019 3.236 3.259 3.230 3.242 268,261 -0.01(-0.18%)
Oct 15, 2019 3.253 3.271 3.242 3.248 468,871 +0.01(+0.18%)
Oct 14, 2019 3.253 3.254 3.239 3.242 306,612 -0.02(-0.53%)
Oct 11, 2019 3.236 3.271 3.236 3.259 433,284 +0.04(+1.25%)
Oct 10, 2019 3.236 3.242 3.213 3.219 453,339 -0.02(-0.49%)
Oct 09, 2019 3.212 3.252 3.206 3.235 1,112,208 +0.03(+1.07%)
Oct 08, 2019 3.206 3.218 3.172 3.201 473,656 -0.01(-0.36%)
Oct 07, 2019 3.183 3.212 3.172 3.212 331,618 +0.01(+0.36%)
Oct 04, 2019 3.195 3.201 3.172 3.201 367,395 +0.01(+0.36%)
Oct 03, 2019 3.161 3.189 3.132 3.189 593,929 +0.02(+0.72%)
Oct 02, 2019 3.206 3.206 3.161 3.166 446,005 -0.04(-1.25%)
Oct 01, 2019 3.223 3.223 3.195 3.206 468,955 -0.01(-0.35%)
Sep 30, 2019 3.195 3.223 3.189 3.218 397,521 +0.01(+0.36%)
Sep 27, 2019 3.218 3.220 3.189 3.206 310,603 -0.01(-0.35%)
Sep 26, 2019 3.223 3.235 3.189 3.218 490,084 -0.01(-0.18%)
Sep 25, 2019 3.229 3.235 3.218 3.223 426,387 -0.01(-0.35%)
Sep 24, 2019 3.240 3.246 3.223 3.235 466,026 -0.01(-0.18%)
Sep 23, 2019 3.212 3.246 3.212 3.240 404,445 +0.02(+0.53%)
Sep 20, 2019 3.240 3.242 3.212 3.223 470,988 -0.01(-0.35%)
Sep 19, 2019 3.229 3.235 3.220 3.235 160,123 +0.02(+0.71%)
Sep 18, 2019 3.223 3.240 3.212 3.212 356,335 -0.02(-0.53%)
Sep 17, 2019 3.235 3.235 3.218 3.229 321,644 +0.00(+0.00%)
Sep 16, 2019 3.195 3.229 3.195 3.229 298,402 +0.02(+0.71%)
Sep 13, 2019 3.252 3.252 3.206 3.206 382,820 -0.03(-1.06%)
Sep 12, 2019 3.280 3.280 3.235 3.240 993,157 -0.03(-0.83%)
Sep 11, 2019 3.279 3.279 3.251 3.268 581,720 +0.01(+0.17%)
Sep 10, 2019 3.251 3.265 3.234 3.262 420,839 +0.00(+0.00%)
Sep 09, 2019 3.245 3.262 3.228 3.262 383,803 +0.03(+1.05%)
Sep 06, 2019 3.228 3.239 3.222 3.228 217,575 +0.00(+0.00%)
Sep 05, 2019 3.217 3.239 3.211 3.228 468,488 +0.03(+0.88%)
Sep 04, 2019 3.194 3.222 3.177 3.200 561,015 +0.03(+0.89%)
Sep 03, 2019 3.154 3.171 3.143 3.171 434,675 +0.03(+0.90%)
Aug 30, 2019 3.154 3.160 3.138 3.143 380,138 -0.01(-0.18%)
Aug 29, 2019 3.132 3.154 3.121 3.149 709,615 +0.02(+0.72%)
Aug 28, 2019 3.132 3.143 3.109 3.126 1,112,327 -0.01(-0.18%)
Aug 27, 2019 3.154 3.166 3.129 3.132 439,906 -0.02(-0.72%)
Aug 26, 2019 3.160 3.180 3.149 3.154 329,537 -0.01(-0.18%)
Aug 23, 2019 3.166 3.188 3.146 3.160 583,740 -0.03(-1.06%)
Aug 22, 2019 3.222 3.222 3.160 3.194 488,618 -0.02(-0.70%)
Aug 21, 2019 3.217 3.234 3.205 3.217 285,486 +0.01(+0.35%)
Aug 20, 2019 3.177 3.217 3.166 3.205 392,772 +0.04(+1.25%)
Aug 19, 2019 3.183 3.183 3.158 3.166 308,101 +0.01(+0.18%)
Aug 16, 2019 3.183 3.183 3.149 3.160 468,584 +0.02(+0.54%)
Aug 15, 2019 3.109 3.143 3.075 3.143 678,893 +0.05(+1.46%)
Aug 14, 2019 3.200 3.200 3.075 3.098 1,527,786 -0.12(-3.86%)
Aug 13, 2019 3.217 3.247 3.200 3.222 605,610 +0.02(+0.53%)
Aug 12, 2019 3.234 3.239 3.205 3.205 515,083 -0.04(-1.22%)
Aug 09, 2019 3.285 3.290 3.245 3.245 493,525 -0.03(-0.82%)
Aug 08, 2019 3.266 3.272 3.238 3.272 473,252 +0.02(+0.52%)
Aug 07, 2019 3.233 3.255 3.221 3.255 505,965 -0.01(-0.17%)
Aug 06, 2019 3.249 3.272 3.233 3.261 426,509 +0.03(+0.87%)
Aug 05, 2019 3.311 3.311 3.216 3.233 800,795 -0.10(-3.03%)
Aug 02, 2019 3.317 3.333 3.300 3.333 351,636 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.