Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.558 7.595 7.527 7.558 76,051 +0.00(+0.00%)
Oct 28, 2011 7.565 7.618 7.542 7.558 42,217 -0.04(-0.50%)
Oct 27, 2011 7.565 7.618 7.520 7.595 84,151 +0.04(+0.50%)
Oct 26, 2011 7.527 7.588 7.505 7.558 120,330 +0.02(+0.20%)
Oct 25, 2011 7.497 7.542 7.482 7.542 55,685 +0.01(+0.10%)
Oct 24, 2011 7.573 7.611 7.474 7.535 118,631 -0.06(-0.80%)
Oct 21, 2011 7.474 7.603 7.474 7.595 102,446 +0.08(+1.11%)
Oct 20, 2011 7.422 7.512 7.422 7.512 44,928 +0.07(+0.91%)
Oct 19, 2011 7.452 7.490 7.422 7.444 98,832 -0.05(-0.71%)
Oct 18, 2011 7.512 7.558 7.444 7.497 94,410 -0.02(-0.30%)
Oct 17, 2011 7.542 7.580 7.422 7.520 111,974 +0.02(+0.20%)
Oct 14, 2011 7.452 7.550 7.391 7.505 121,910 +0.06(+0.81%)
Oct 13, 2011 7.414 7.444 7.323 7.444 88,419 +0.03(+0.41%)
Oct 12, 2011 7.414 7.414 7.308 7.414 128,903 +0.01(+0.10%)
Oct 11, 2011 7.406 7.474 7.399 7.406 79,687 -0.03(-0.41%)
Oct 10, 2011 7.512 7.512 7.399 7.437 78,236 -0.03(-0.40%)
Oct 07, 2011 7.361 7.467 7.308 7.467 150,862 +0.08(+1.02%)
Oct 06, 2011 7.391 7.391 7.270 7.391 298,008 -0.08(-1.11%)
Oct 05, 2011 7.512 7.512 7.414 7.474 102,330 +0.00(+0.00%)
Oct 04, 2011 7.535 7.542 7.406 7.474 174,945 -0.04(-0.50%)
Oct 03, 2011 7.660 7.694 7.512 7.512 141,243 -0.13(-1.68%)
Sep 30, 2011 7.550 7.648 7.550 7.641 54,755 +0.05(+0.70%)
Sep 29, 2011 7.595 7.641 7.522 7.588 87,468 +0.08(+1.11%)
Sep 28, 2011 7.550 7.595 7.497 7.505 127,445 +0.00(+0.00%)
Sep 27, 2011 7.558 7.558 7.490 7.505 85,877 +0.02(+0.30%)
Sep 26, 2011 7.550 7.550 7.467 7.482 61,545 +0.04(+0.51%)
Sep 23, 2011 7.520 7.520 7.444 7.444 48,959 -0.04(-0.51%)
Sep 22, 2011 7.482 7.497 7.414 7.482 112,143 +0.02(+0.20%)
Sep 21, 2011 7.452 7.482 7.422 7.467 73,717 +0.02(+0.30%)
Sep 20, 2011 7.467 7.482 7.406 7.444 73,601 +0.00(+0.00%)
Sep 19, 2011 7.467 7.467 7.406 7.444 46,435 +0.00(+0.00%)
Sep 16, 2011 7.482 7.482 7.406 7.444 77,406 +0.00(+0.00%)
Sep 15, 2011 7.490 7.490 7.376 7.444 124,408 -0.02(-0.30%)
Sep 14, 2011 7.535 7.542 7.422 7.467 95,125 -0.05(-0.70%)
Sep 13, 2011 7.497 7.527 7.453 7.520 83,952 +0.04(+0.51%)
Sep 12, 2011 7.422 7.520 7.422 7.482 96,117 +0.05(+0.61%)
Sep 09, 2011 7.406 7.459 7.361 7.437 94,753 +0.02(+0.20%)
Sep 08, 2011 7.512 7.527 7.414 7.422 118,354 -0.14(-1.80%)
Sep 07, 2011 7.459 7.558 7.376 7.558 190,184 +0.14(+1.88%)
Sep 06, 2011 7.323 7.459 7.308 7.418 141,306 +0.09(+1.29%)
Sep 02, 2011 7.467 7.505 7.323 7.323 183,670 -0.14(-1.92%)
Sep 01, 2011 7.376 7.482 7.376 7.467 153,899 +0.13(+1.75%)
Aug 31, 2011 7.422 7.467 7.331 7.338 134,141 -0.07(-0.92%)
Aug 30, 2011 7.308 7.406 7.308 7.406 95,429 +0.10(+1.34%)
Aug 29, 2011 7.255 7.308 7.218 7.308 91,212 +0.09(+1.26%)
Aug 26, 2011 7.187 7.233 7.180 7.218 66,813 +0.02(+0.21%)
Aug 25, 2011 7.233 7.240 7.172 7.202 72,855 +0.01(+0.11%)
Aug 24, 2011 7.202 7.248 7.187 7.195 56,385 -0.02(-0.21%)
Aug 23, 2011 7.165 7.211 7.165 7.210 98,212 +0.03(+0.42%)
Aug 22, 2011 7.157 7.180 7.119 7.180 77,447 +0.10(+1.39%)
Aug 19, 2011 7.066 7.148 7.059 7.081 98,417 -0.02(-0.32%)
Aug 18, 2011 7.089 7.172 7.066 7.104 120,823 -0.08(-1.05%)
Aug 17, 2011 7.225 7.233 7.142 7.180 137,146 +0.00(+0.00%)
Aug 16, 2011 7.172 7.210 7.142 7.180 121,219 +0.01(+0.11%)
Aug 15, 2011 7.248 7.270 7.142 7.172 163,496 -0.02(-0.32%)
Aug 12, 2011 7.104 7.202 7.104 7.195 108,064 +0.07(+0.95%)
Aug 11, 2011 7.202 7.202 7.066 7.127 124,956 -0.08(-1.15%)
Aug 10, 2011 7.248 7.255 7.148 7.210 153,287 -0.03(-0.42%)
Aug 09, 2011 7.089 7.240 6.802 7.240 291,412 +0.36(+5.27%)
Aug 08, 2011 7.059 7.059 6.809 6.877 242,230 -0.26(-3.70%)
Aug 05, 2011 7.119 7.195 7.059 7.142 143,336 -0.01(-0.11%)
Aug 04, 2011 7.195 7.255 7.089 7.149 136,749 -0.04(-0.53%)
Aug 03, 2011 7.089 7.225 7.074 7.187 183,198 +0.10(+1.39%)
Aug 02, 2011 7.066 7.122 7.051 7.089 96,407 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.